Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $136,245,613,432 $8,160.9 16,694,925 BTC $3,588,490,000 -0.74%
Ethereum $34,665,557,098 $361.534 95,884,639 ETH $656,364,000 -1.92%
Bitcoin Cash $22,255,523,876 $1,323.48 16,815,913 BCH $998,807,000 11.9%
Ripple $8,998,279,103 $0.232978 99,993,173,757 XRP $112,623,000 -1.5%
Dash $4,239,028,358 $550.25 7,703,823 DASH $339,727,000 9.82%
Litecoin $3,798,140,434 $70.4108 53,942,583 LTC $162,842,000 -1.57%
IOTA $2,458,527,890 $0.884512 2,779,530,283 MIOTA $77,787,400 0.37%
Monero $2,314,431,541 $150.503 15,377,976 XMR $131,209,000 8.87%
NEO $2,307,513,000 $35.5002 100,000,000 NEO $85,003,000 -0.06%
NEM $1,800,918,000 $0.200102 8,999,999,999 XEM $7,866,530 -4.39%
Ethereum Classic $1,732,077,029 $17.7308 97,687,472 ETC $92,893,500 -2.71%
Lisk $1,187,545,231 $10.3116 115,165,952 LSK $39,528,500 3.76%
Qtum $1,020,176,439 $13.8461 100,179,696 QTUM $77,936,500 -3.9%
EOS $881,327,646 $1.78913 1,000,000,000 EOS $41,814,200 -7.71%
Zcash $814,213,319 $304.307 2,675,631 ZEC $123,842,000 2.1%
OmiseGO $777,540,775 $7.61977 140,245,398 OMG $21,802,100 -2.31%
Cardano $723,131,924 $0.027891 31,112,483,745 ADA $4,972,000 -4.68%
Stellar Lumens $677,703,130 $0.0382585 103,452,109,577 XLM $7,722,110 -1.28%
Tether $675,311,063 $1.00051 674,999,472 USDT $509,157,000 0.17%
Hshare $659,010,136 $15.5863 42,281,371 HSR $24,062,100 -14.34%
BitConnect $626,901,403 $293.206 8,392,580 BCC $22,457,900 -1.6%
Waves $530,057,000 $5.30057 100,000,000 WAVES $26,664,800 3.12%
Populous $406,972,383 $9.86546 53,252,246 PPT $811,416 -0.26%
Stratis $354,919,254 $3.59842 98,631,970 STRAT $10,580,900 2.87%
BitShares $337,833,152 $0.129815 2,602,420,000 BTS $10,429,800 -11.03%
Ark $295,743,768 $3.01837 129,231,284 ARK $4,185,950 -1.87%
Augur $291,855,300 $26.5323 11,000,000 REP $4,714,430 25.03%
Ardor $283,855,717 $0.28414 998,999,495 ARDR $7,699,750 3.61%
Power Ledger $259,441,187 $0.741368 1,000,000,000 POWR $104,156,000 27.26%
Komodo $246,559,590 $2.37988 103,601,690 KMD $3,130,150 -0.94%
Bytecoin $240,219,728 $0.00131086 183,253,534,612 BCN $2,941,870 -0.6%
Steem $238,291,482 $0.965552 263,767,101 STEEM $15,491,300 5.48%
Decred $234,074,329 $37.6883 6,630,796 DCR $2,203,450 10.46%
TenX $192,338,183 $1.83772 205,218,256 PAY $3,920,310 -5.21%
MaidSafeCoin $190,134,918 $0.420139 452,552,412 MAID $2,144,840 6.21%
MonaCoin $187,564,763 $3.37932 55,503,700 MONA $18,354,500 12.82%
Golem $185,396,270 $0.222556 1,000,000,000 GNT $2,155,280 -0.0%
Gas $183,924,975 $21.394 11,822,072 GAS $1,267,360 -4.27%
Factom $182,547,883 $20.8743 8,745,102 FCT $5,912,450 3.65%
SALT $178,858,603 $3.65455 120,000,000 SALT $4,215,920 -2.47%
Veritaseum $178,752,721 $88.2274 100,000,000 VERI $487,487 -9.97%
PIVX $166,638,298 $3.0311 54,976,179 PIVX $1,413,960 2.92%
Dogecoin $164,044,044 $0.00146424 112,033,576,496 DOGE $3,303,030 3.38%
Vertcoin $163,305,234 $3.94112 41,436,250 VTC $7,568,380 -0.99%
Raiden Network Token $161,253,500 $3.22507 100,000,000 RDN $8,206,060 24.58%
Byteball Bytes $158,489,119 $245.635 1,000,000 GBYTE $1,295,080 5.29%
Basic Attention Token $157,466,000 $0.157466 1,500,000,000 BAT $2,869,030 0.07%
Binance Coin $155,814,371 $1.57366 199,013,968 BNB $5,500,220 -1.89%
TRON $153,592,610 $0.00234088 100,000,000,000 TRX $4,046,320 8.33%
Aeternity $150,362,052 $0.645274 273,685,830 AE $1,238,690 5.49%
DigixDAO $149,340,400 $74.6702 2,000,000 DGD $286,948 3.5%
Siacoin $148,823,518 $0.00479369 31,045,711,730 SC $4,214,390 9.72%
Kyber Network $147,014,801 $1.09604 215,625,349 KNC $2,594,440 0.65%
BitcoinDark $143,552,181 $111.379 1,288,862 BTCD $58,063.7 -0.11%
Ethos $127,836,143 $1.71532 222,295,208 ETHOS $4,166,010 -10.41%
Metaverse ETP $127,718,306 $3.50509 55,837,953 ETP $13,460,500 5.02%
Iconomi $124,725,414 $1.2499 99,788,314 ICN $731,471 3.14%
GameCredits $123,996,031 $1.92674 64,355,352 GAME $1,714,070 0.28%
Nxt $119,201,672 $0.119321 998,999,942 NXT $37,083,700 -3.69%
ZCoin $116,208,452 $33.2884 3,490,959 XZC $30,375,600 11.67%
Syscoin $115,857,211 $0.218994 529,042,854 SYS $2,423,800 5.83%
Walton $115,827,320 $4.65204 70,000,000 WTC $12,852,000 -3.9%
Bytom $115,604,349 $0.117127 1,407,000,000 BTM $755,921 3.19%
Status $114,822,344 $0.0330854 6,804,870,174 SNT $6,494,600 -8.42%
Pura $113,419,956 $0.660043 178,619,717 PURA $363,085 -5.3%
GXShares $108,253,658 $2.67227 100,000,000 GXS $13,706,900 13.34%
Civic $105,949,132 $0.30916 1,000,000,000 CVC $1,747,400 -2.65%
Blocknet $100,617,516 $20.5525 4,895,634 BLOCK $175,368 -2.85%
0x $99,371,500 $0.198743 1,000,000,000 ZRX $1,784,500 0.29%
FunFair $93,178,904 $0.0219251 10,999,873,621 FUN $2,473,750 11.96%
Lykke $89,818,370 $0.342186 1,285,690,000 LKK $492,272 -3.78%
Bancor $87,693,067 $2.15077 79,384,422 BNT $1,733,180 -0.77%
DigiByte $86,139,449 $0.00912198 9,443,064,894 DGB $2,805,300 3.3%
Metal $85,575,010 $4.43371 66,588,888 MTL $7,101,010 -5.04%
B3Coin $81,816,138 $0.000244574 334,531,848,796 B3 $349,547 2.03%
ATMChain $81,537,984 $0.0245948 10,000,000,000 ATM $136,223 11.49%
Verge $80,246,661 $0.0056126 14,297,591,238 XVG $2,822,970 -2.26%
SingularDTV $78,291,600 $0.130486 1,000,000,000 SNGLS $1,305,010 -0.7%
Gnosis $78,089,321 $70.6953 10,000,000 GNO $368,680 0.06%
Storj $76,079,807 $0.724713 424,999,998 STORJ $10,744,600 4.16%
VeChain $68,831,400 $0.248343 867,162,633 VEN $1,789,090 -0.7%
Cryptonex $68,083,960 $1.51376 106,414,346 CNX $134,404 8.33%
Particl $65,638,111 $8.43631 8,776,429 PART $185,568 0.38%
AdEx $61,016,536 $1.06098 100,000,000 ADX $4,898,700 -3.67%
Edgeless $58,539,042 $0.713488 132,046,997 EDG $1,153,470 9.8%
ZenCash $58,441,474 $23.7988 2,455,648 ZEN $1,616,920 10.34%
Aragon $56,536,724 $1.73885 39,609,524 ANT $633,470 2.91%
MobileGo $56,321,027 $0.574535 100,000,000 MGO $364,633 0.21%
PayPie $55,685,768 $0.674979 165,000,000 PPP $1,102,060 -0.24%
Nexus $54,887,988 $1.01796 53,919,592 NXS $238,783 -3.42%
KuCoin Shares $54,147,596 $0.594747 181,043,076 KCS $631,262 -5.49%
I/O Coin $54,037,103 $3.29854 16,382,127 IOC $572,433 10.63%
ChainLink $53,310,600 $0.152316 1,000,000,000 LINK $1,887,820 -4.52%
NAV Coin $53,138,831 $0.85619 62,064,298 NAV $1,487,160 -2.01%
Ubiq $52,210,793 $1.34044 38,950,489 UBQ $485,559 -2.1%
Monaco $51,622,514 $5.25962 31,587,682 MCO $2,499,780 -1.7%
Asch $51,518,902 $0.56904 112,036,522 XAS $1,117,380 -4.31%
Loopring $49,716,732 $0.173731 1,395,076,054 LRC $1,617,170 -7.05%
FairCoin $49,279,883 $0.926421 53,193,831 FAIR $17,111.8 -4.93%
Streamr DATAcoin $49,215,387 $0.0726797 987,154,514 DATA $981,316 1.11%