Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $153,818,500,351 $8,522.1310716 18,049,300 BTC $21,597,634,080.2000007629 -2.1%
Ethereum $19,578,857,768 $180.342702139 108,564,736 ETH $8,917,886,661.2700004578 -2.76%
XRP $11,340,832,726 $0.2619221799 99,991,298,961 XRP $1,499,889,007.4600000381 -3.0%
Bitcoin Cash $4,823,926,267 $266.301192515 18,114,550 BCH $1,973,186,685.2799999714 -4.52%
Tether $4,126,904,754 $1.0045910647 4,207,771,504 USDT $25,117,866,982.5 -0.07%
Litecoin $3,671,395,643 $57.6481605717 63,686,258 LTC $3,166,755,988.3200001717 -3.34%
EOS $3,149,449,370 $3.3494164592 1,036,997,943 EOS $2,099,409,976.3299999237 -1.69%
Binance Coin $3,144,039,753 $20.2141326796 187,536,713 BNB $238,145,840.65200001 -4.43%
Bitcoin SV $2,234,066,306 $123.644841347 18,068,415 BSV $526,731,635.3149999976 -2.56%
Stellar $1,463,226,886 $0.0729615044 50,000,000,000 XLM $221,352,685.3190000057 -2.17%
TRON $1,240,547,800 $0.018603918 99,281,283,754 TRX $989,305,221.0340000391 -4.24%
Cardano $1,112,486,735 $0.0429083083 31,112,483,745 ADA $71,030,467.9226000011 0.4%
Monero $1,091,264,544 $63.0456664521 17,309,113 XMR $155,130,125.8560000062 -3.9%
Chainlink $1,040,831,646 $2.9738047022 1,000,000,000 LINK $165,483,019.8280000091 -4.83%
UNUS SED LEO $957,956,880 $0.9584371594 999,498,893 LEO $11,288,173.0360000003 0.03%
Huobi Token $884,118,822 $3.6642241088 500,000,000 HT $270,831,638.8159999847 -3.6%
NEO $847,478,423 $12.0143531023 100,000,000 NEO $503,528,423.6819999814 -5.26%
Tezos $787,032,791 $1.1917992729 801,312,599 XTZ $39,956,513.4188999981 -1.58%
Cosmos $752,542,534 $3.946450749 237,928,231 ATOM $160,983,801.5449999869 0.22%
IOTA $715,236,680 $0.2573228594 2,779,530,283 MIOTA $10,514,695.8539000005 -2.95%
Dash $624,106,096 $68.1695926177 9,155,198 DASH $307,498,821.3109999895 -1.65%
Maker $600,700,038 $600.700037533 1,000,000 MKR $8,069,192.75502 -6.83%
Ethereum Classic $526,515,350 $4.574220632 115,104,931 ETC $688,818,589.0160000324 -3.6%
Ontology $489,608,502 $0.8335873446 1,000,000,000 ONT $134,315,658.5900000036 -5.57%
USD Coin $442,296,685 $1.0069787706 441,735,334 USDC $219,193,673.2949999869 -0.14%
Crypto.com Coin $428,264,308 $0.0366395357 100,000,000,000 CRO $33,030,024.9813000001 -3.39%
VeChain $401,241,424 $0.0072354764 86,712,634,466 VET $205,422,314.9810000062 1.02%
NEM $369,397,570 $0.0410441745 8,999,999,999 XEM $12,859,922.2506000008 2.72%
INO COIN $348,798,046 $1.9377326905 1,000,000,000 INO $5,447.95135774 -2.53%
Basic Attention Token $335,988,386 $0.2477083954 1,500,000,000 BAT $61,927,453.5284999982 -4.9%
Dogecoin $320,343,806 $0.0026243885 122,064,168,880 DOGE $84,215,352.4977000058 -1.74%
Zcash $284,455,536 $36.2012392251 7,857,619 ZEC $166,878,499.3889999986 -1.17%
Decred $254,938,375 $23.8746319043 10,678,212 DCR $25,720,037.5976999998 10.55%
PRIZM $249,797,891 $0.6486562199 385,100,587 PZM $261,709.127338 -6.47%
BLOCKv $233,265,706 $0.0876352971 3,646,271,241 VEE $403,205.09439 6276.38%
Paxos Standard $232,353,882 $1.0078106954 230,601,137 PAX $324,315,692.2419999838 -0.14%
MEXC Token $225,840,427 $0.2454592951 1,433,904,862 MEXC $297,870.256849 3.53%
Insight Chain $218,615,454 $0.6247892935 10,000,000,000 INB $10,132,276.7306999993 0.59%
Qtum $208,302,765 $2.1660721664 101,916,144 QTUM $323,621,330.8840000033 -6.54%
HedgeTrade $198,472,645 $0.6883503502 1,000,000,000 HEDG $195,827.365131 -3.43%
0x $170,177,989 $0.2826853231 1,000,000,000 ZRX $18,173,948.7791000009 -2.65%
TrueUSD $168,855,015 $1.0065256595 167,760,269 TUSD $211,592,670.9280000031 -0.08%
Centrality $165,733,565 $0.1558030758 1,200,000,000 CENNZ $544,039.660777 6.72%
MINDOL $164,868,439 $1.1664725939 240,000,000 MIN $3,272,601.0809900002 -21.23%
ThoreNext $162,112,120 $7.4870782342 210,000,000 THX $171,929.700702 -5.11%
Holo $161,210,885 $0.0009992255 177,619,433,541 HOT $13,646,430.0529999994 0.82%
OmiseGO $143,372,869 $1.0222999904 140,245,398 OMG $85,940,613.1186999977 0.95%
ThoreCoin $139,814,991 $1,612.8896924 100,000 THR $178,013.649827 -2.14%
Bitcoin Gold $139,236,845 $7.9500657792 17,513,924 BTG $13,406,370.3814000003 -2.88%
V Systems $136,302,530 $0.0735875532 3,767,108,262 VSYS $3,857,281.7498499998 -6.19%
Ravencoin $129,247,663 $0.0265902301 4,860,720,000 RVN $9,626,986.28321 -2.8%
ZB $126,410,938 $0.2728555816 2,100,000,000 ZB $308,243,978.8450000286 -4.65%
Nano $124,124,235 $0.9315258606 133,248,297 NANO $4,009,188.3360199998 -3.32%
ABBC Coin $120,659,538 $0.2167692508 1,004,488,460 ABBC $56,692,037.0861999989 -4.37%
Augur $120,306,675 $10.9369704978 11,000,000 REP $8,580,568.8394499999 -4.3%
Synthetix Network Token $120,122,582 $0.8274448637 151,923,077 SNX $139,276.97018 -5.11%
Algorand $117,977,293 $0.2718387103 2,965,269,242 ALGO $118,285,451.8030000031 -4.01%
Mixin $115,137,957 $248.405082072 1,000,000 XIN $28,521,628.0843000002 -3.68%
Cryptonex $109,274,862 $1.962328347 107,135,054 CNX $2,288,745.3391100001 -1.09%
Bytom $106,909,609 $0.1066430789 1,407,000,000 BTM $27,536,824.6002999991 -7.21%
LUNA $105,934,547 $0.3681276407 995,859,074 LUNA $1,282,344.04103 1.65%
Dai $102,742,098 $1.0089881486 101,826,863 DAI $4,904,349.1267200001 -0.1%
Komodo $102,202,979 $0.8740233412 116,933,924 KMD $5,244,196.4927399997 -1.54%
KuCoin Shares $95,746,927 $1.1624914847 172,363,551 KCS $5,198,780.7544600004 -1.35%
Maximine Coin $92,069,690 $0.0558336508 16,000,000,000 MXM $1,683.65023263 -27.36%
Silverway $91,931,286 $0.9193128605 1,000,000,000 SLV $5,654,930.9111400004 -2.82%
Lisk $91,382,777 $0.7521044251 136,534,930 LSK $1,429,114.9051300001 -1.88%
EDUCare $90,375,092 $0.0951316758 1,000,000,000 EKT $5,298,916.9820699999 -6.49%
Bitcoin Diamond $88,884,852 $0.4766125306 189,492,898 BCD $4,556,960.8125700001 -2.28%
BitTorrent $88,063,954 $0.0004151679 990,000,000,000 BTT $67,188,753.2835000008 -3.17%
Seele $86,323,414 $0.1239023548 1,000,000,000 SEELE $65,292,426.4192999974 -6.7%
DigiByte $85,924,778 $0.0068775799 12,493,461,288 DGB $1,253,146.71297 -1.38%
DxChain Token $85,401,068 $0.0017080214 100,000,000,000 DX $3,375,574.18035 -7.52%
Verge $83,411,090 $0.0051961627 16,052,440,039 XVG $25,052,638.3707000017 21.94%
Siacoin $83,347,615 $0.0019931492 41,817,047,634 SC $4,456,746.2138299998 -1.93%
Quant $80,430,339 $6.6621456318 14,612,493 QNT $39,449,997.8646000028 0.75%
THETA $79,762,816 $0.0916284541 1,000,000,000 THETA $2,038,551.9395999999 4.2%
ICON $79,380,737 $0.1573132872 800,460,000 ICX $6,291,427.3302199999 -1.82%
FTX Token $78,291,542 $1.4875402255 348,503,882 FTT $6,052,674.5815300001 3.23%
IOST $78,270,350 $0.006514947 21,000,000,000 IOST $42,116,832.0023000017 2.48%
Waves $77,975,875 $0.7771095223 100,340,908 WAVES $11,656,743.1008000001 1.44%
GAPS $77,954,125 $7.7954125103 100,000,000 GAP $1,825,392.0734600001 -0.12%
Swipe $77,590,291 $1.2691442589 300,000,000 SXP $25,418,652.1083000004 -1.2%
HyperCash $77,412,982 $1.7423578554 44,430,013 HC $4,217,864.3879000004 -5.31%
Dimension Chain $77,102,497 $0.3149823333 2,000,000,000 EON $15,672,990.9794999994 0.81%
Bytecoin $74,670,687 $0.0004056716 184,066,828,814 BCN $7,466.08370722 4.69%
Bitbook Gambling $73,107,987 $0.1984540424 741,456,054 BXK $870,571.914622 -1.07%
Beldex $71,759,079 $0.0732069218 1,400,222,610 BDX $303,683.834469 4.62%
BitShares $71,738,641 $0.0261060495 2,747,970,000 BTS $1,880,490.3951699999 -1.73%
Karatgold Coin $71,341,983 $0.0190115854 12,000,000,000 KBC $1,851,595.4091 -4.5%
MonaCoin $69,491,601 $1.0572332981 65,729,675 MONA $639,160.226553 -2.02%
MCO $67,392,697 $4.2670266048 31,587,682 MCO $9,053,214.85145 0.16%
Aeternity $64,758,912 $0.2225362816 336,824,783 AE $35,379,927.2335999981 -4.78%
Nexo $60,174,664 $0.1074547546 1,000,000,000 NEXO $11,162,526.2609000001 2.58%
OKB $59,983,210 $2.9991605175 300,000,000 OKB $97,620,503.7973999977 -8.87%
MaidSafeCoin $59,822,769 $0.1321897022 452,552,412 MAID $232,605.633623 0.66%
Zilliqa $56,814,467 $0.0065399002 12,533,042,435 ZIL $20,655,221.1638999991 10.14%
iExec RLC $56,566,015 $0.7064500428 86,999,785 RLC $651,609.475886 -2.73%
BitMax Token $53,947,051 $0.0684882234 787,683,608 BTMX $2,305,236.05217 -1.09%
Ardor $53,191,758 $0.05324503 998,999,495 ARDR $2,386,671.83549 -1.18%