Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $140,071,684,975 $7,905.19105111 17,718,950 BTC $23,462,901,248.9000015259 3.73%
Ethereum $26,392,436,876 $248.522344779 106,197,440 ETH $10,245,610,753.6000003815 4.67%
XRP $16,107,347,684 $0.3824458285 99,991,626,524 XRP $1,579,326,227.5699999332 3.56%
Bitcoin Cash $7,282,599,770 $409.154069457 17,799,163 BCH $2,436,088,780.1599998474 7.31%
Litecoin $5,786,829,942 $93.4725551754 61,909,401 LTC $3,506,480,656.9600000381 8.33%
EOS $5,686,721,448 $6.2293322455 1,012,894,231 EOS $2,296,245,080.1599998474 6.45%
Binance Coin $4,637,188,926 $32.846982987 189,175,490 BNB $550,755,433.7159999609 6.52%
Tether $2,991,936,857 $1.0064271629 3,220,057,493 USDT $20,981,748,609 0.53%
Stellar $2,419,579,391 $0.1255259667 105,002,442,920 XLM $449,662,882.3349999785 3.11%
Cardano $2,105,923,528 $0.0812248929 31,112,483,745 ADA $101,957,740.6089999974 7.56%
TRON $1,869,388,288 $0.0280343461 99,281,283,754 TRX $650,208,435.7710000277 4.96%
Bitcoin SV $1,761,676,474 $98.9887408032 17,796,736 BSV $284,385,448.9840000272 0.93%
Monero $1,449,863,338 $85.2882452435 16,999,568 XMR $84,297,098.8666999936 3.29%
Dash $1,386,361,041 $157.129417969 8,823,052 DASH $417,987,962.9139999747 4.05%
IOTA $1,094,220,136 $0.3936708811 2,779,530,283 MIOTA $34,309,411.8554999977 5.66%
Tezos $1,048,065,237 $1.5890453563 795,283,277 XTZ $5,541,822.4392600004 4.59%
Cosmos $847,418,961 $4.4439975753 237,928,231 ATOM $50,793,458.5511000007 5.89%
Ethereum Classic $791,219,875 $7.1483672552 110,685,398 ETC $586,865,997.1510000229 4.65%
NEM $768,534,373 $0.0853927081 8,999,999,999 XEM $38,705,619.3817000017 12.42%
NEO $749,879,034 $11.53660053 100,000,000 NEO $398,039,936.8249999881 4.66%
Ontology $669,283,100 $1.3527505597 1,000,000,000 ONT $89,973,754.2240999937 6.63%
Maker $665,490,032 $665.490031851 1,000,000 MKR $5,029,310.2663899995 3.17%
Zcash $481,946,066 $73.0205407782 6,600,144 ZEC $345,006,527.2749999762 5.07%
Chainlink $463,264,025 $1.3236115002 1,000,000,000 LINK $59,055,069.4297999963 9.98%
Basic Attention Token $448,270,391 $0.3548239288 1,500,000,000 BAT $53,466,632.6441999972 6.31%
VeChain $418,614,679 $0.0075487635 86,712,634,466 VET $12,246,934.5064000003 6.29%
Bitcoin Gold $418,084,203 $23.8715328849 17,513,924 BTG $24,129,634.1420000009 3.81%
Crypto.com Chain $403,330,052 $0.0667896267 100,000,000,000 CRO $7,008,245.4398600003 0.35%
USD Coin $359,750,113 $1.0009319036 360,096,054 USDC $126,905,473.3920000046 0.12%
Dogecoin $355,450,798 $0.0029712839 119,628,689,299 DOGE $57,627,682.6477999985 2.43%
Waves $296,300,486 $2.9630048558 100,000,000 WAVES $111,115,757.5119999945 26.61%
Qtum $281,128,271 $2.9362882466 101,492,756 QTUM $180,261,703.1870000064 5.17%
OmiseGO $280,611,118 $2.0008579333 140,245,398 OMG $111,624,851.2559999973 5.1%
Holo $270,169,255 $0.0020280758 177,619,433,541 HOT $44,802,037.8915999979 15.64%
Decred $270,027,638 $27.482730014 9,825,357 DCR $2,278,807.1545199999 4.33%
BitTorrent $267,636,313 $0.0012617421 990,000,000,000 BTT $286,305,398.4160000086 18.66%
TrueUSD $242,443,476 $1.0022483933 241,899,590 TUSD $180,832,515.5679999888 0.23%
Nano $226,932,459 $1.7030797192 133,248,289 NANO $12,022,052.1242999993 6.67%
Lisk $225,076,140 $1.9209691005 132,283,147 LSK $6,819,709.5902399998 2.5%
Augur $216,553,583 $19.6866893637 11,000,000 REP $10,745,393.7320000008 4.27%
Aurora $214,405,630 $0.0327720591 10,000,000,000 AOA $2,533,396.3015800002 95.75%
Bitcoin Diamond $195,593,995 $1.0488013037 189,492,898 BCD $4,781,544.80858 4.28%
Ravencoin $193,055,921 $0.0535397912 3,605,840,000 RVN $21,528,039.6433999985 7.13%
0x $185,889,113 $0.3159152767 1,000,000,000 ZRX $32,148,625.2061999999 5.05%
ICON $183,269,658 $0.3871294232 800,460,000 ICX $18,472,933.6141999997 7.0%
Verge $183,079,104 $0.0114198265 16,031,688,757 XVG $5,313,796.0087400004 7.29%
Paxos Standard Token $177,318,796 $1.0021982502 177,466,937 PAX $138,292,664.6550000012 0.18%
Zilliqa $177,058,546 $0.0203811682 12,533,042,435 ZIL $53,275,563.4334999993 0.65%
DigiByte $175,448,264 $0.0148326027 11,828,555,500 DGB $3,546,450.2637499999 6.01%
Bytecoin $175,281,553 $0.0009522713 184,066,828,814 BCN $338,611.079226 4.84%
BitShares $171,587,810 $0.0630830581 2,720,030,000 BTS $7,101,707.5452399999 2.07%
Pundi X $170,939,843 $0.0008039524 266,962,422,907 NPXS $18,907,866.0984000005 8.74%
Huobi Token $156,115,138 $3.1222902686 500,000,000 HT $159,599,138.5690000057 10.79%
Aeternity $144,733,725 $0.544284084 311,736,721 AE $41,038,694.4518000036 5.07%
IOST $144,640,029 $0.0120393244 21,000,000,000 IOST $23,870,655.4904000014 4.62%
Komodo $140,078,751 $1.2331773219 113,591,735 KMD $8,304,545.8647499997 13.15%
Siacoin $136,036,011 $0.0033333057 40,811,142,254 SC $1,705,569.65784 4.54%
ABBC Coin $135,973,673 $0.2692118342 1,002,169,550 ABBC $52,138,287.4346000031 2.93%
Enjin Coin $131,049,130 $0.1698775305 1,000,000,000 ENJ $19,942,064.7061999999 7.79%
Steem $124,830,062 $0.3934238744 334,265,622 STEEM $5,631,014.1530900002 5.0%
Qubitica $117,941,086 $41.946652773 10,000,000 QBIT $71,291.7995308 4.25%
Bytom $117,723,802 $0.1174303117 1,407,000,000 BTM $7,100,313.5681400001 4.3%
THETA $114,596,480 $0.1316440277 1,000,000,000 THETA $42,293,346.817400001 27.06%
ThoreCoin $101,496,069 $1,170.84700765 100,000 THR $134,377.681144 4.38%
SOLVE $99,022,231 $0.3056482451 1,000,000,000 SOLVE $7,035,691.32075 6.15%
MaidSafeCoin $98,603,298 $0.2178826033 452,552,412 MAID $1,193,586.9093200001 17.89%
Insight Chain $97,721,373 $0.279281573 10,000,000,000 INB $171,409.390931 -9.73%
Stratis $97,347,959 $0.9799521023 99,339,507 STRAT $3,095,267.9134499999 10.38%
KuCoin Shares $96,468,406 $1.0759428442 179,659,415 KCS $12,050,642.5427000001 4.93%
Waltonchain $93,569,341 $2.244819801 70,000,000 WTC $4,883,974.6411899999 4.0%
Golem $92,134,632 $0.0956128359 1,000,000,000 GNT $3,915,833.1192299998 13.07%
Status $91,252,553 $0.0262938999 6,804,870,174 SNT $14,961,314.8657000009 3.83%
Cryptonex $87,598,552 $1.5730710483 107,135,054 CNX $13,959,866.2277000006 3.99%
Dent $87,569,534 $0.0012652195 100,000,000,000 DENT $6,545,524.4425499998 11.39%
aelf $85,322,303 $0.2291577454 880,000,000 ELF $17,890,538.2047000006 8.91%
Crypto.com $82,747,720 $5.2392430776 31,587,682 MCO $11,360,459.0980999991 4.35%
Ardor $81,930,605 $0.0820126593 998,999,495 ARDR $1,029,734.26108 5.86%
Dai $81,406,095 $1.0025567578 81,198,490 DAI $47,268,798.5992000028 0.42%
Mixin $79,550,675 $179.037614796 1,000,000 XIN $756,308.825909 6.53%
Factom $79,061,968 $8.3450962173 9,474,063 FCT $75,605.6915566 2.44%
VestChain $77,924,936 $0.0110088348 8,848,000,000 VEST $409,090.489737 2.88%
Theta Fuel $76,361,047 $0.0198944886 5,000,000,000 TFUEL $103,857,739.7199999988 143.72%
Santiment Network Token $76,104,606 $1.2145572181 83,337,000 SAN $117,046.403195 28.9%
Horizen $76,080,281 $11.6770826866 6,515,350 ZEN $3,170,384.81158 3.3%
TrueChain $74,849,434 $0.9406085294 100,000,000 TRUE $55,144,062.2349999994 5.08%
Project Pai $72,996,508 $0.0503742909 1,596,904,500 PAI $3,859,368.3650500001 4.92%
Ark $71,116,485 $0.6326597998 141,722,992 ARK $1,707,956.2938699999 7.63%
MonaCoin $67,934,839 $1.0335489892 65,729,675 MONA $802,188.855815 3.91%
DigixDAO $67,481,094 $33.7405470678 2,000,000 DGD $5,325,458.70505 0.74%
WAX $67,458,364 $0.0715517531 1,850,000,000 WAX $673,395.671588 2.26%
GXChain $67,312,639 $1.1218773149 99,710,622 GXC $6,661,012.3088400001 6.36%
Orbs $65,898,744 $0.0403027862 10,000,000,000 ORBS $4,435,511.1519600004 28.73%
Decentraland $65,046,462 $0.0619406633 2,644,403,343 MANA $27,325,120.381000001 11.93%
Loopring $64,093,222 $0.0718784371 1,375,076,043 LRC $13,699,432.2145000007 12.89%
Aion $63,697,480 $0.2057534017 309,581,662 AION $2,874,273.8833400002 3.74%
Clams $63,402,147 $17.5896908734 17,236,524 CLAM $130,890.167081 4.24%
Loom Network $61,658,699 $0.0781111014 1,000,000,000 LOOM $4,743,805.5434999997 10.77%
Elastos $59,466,340 $3.8755205418 34,480,922 ELA $7,793,465.3281500004 7.85%
Zcoin $56,382,152 $7.463467059 21,400,000 XZC $1,573,319.7721200001 4.2%
Populous $55,954,208 $1.0507389345 53,252,246 PPT $4,110,605.9535599998 2.55%