| Name |
Market Cap |
Price |
Circulating Supply |
Volume (24h) |
% Change (24h) |
| Bitcoin |
$170,189,974,235 |
$9,549.18429536 |
17,822,462 BTC |
$26,036,719,005 |
-11.32% |
| Ethereum |
$21,779,615,199 |
$203.674274119 |
106,933,560 ETH |
$9,889,425,049.3299999237 |
-10.47% |
| XRP |
$12,776,817,227 |
$0.3001606512 |
99,991,588,101 XRP |
$1,662,863,050.4000000954 |
-4.32% |
| Bitcoin Cash |
$5,169,864,882 |
$288.883216843 |
17,896,038 BCH |
$2,308,342,446.0999999046 |
-6.62% |
| Litecoin |
$5,028,542,491 |
$80.1986173766 |
62,701,112 LTC |
$3,904,043,751.8000001907 |
-11.03% |
| Tether |
$3,937,034,200 |
$0.9960668021 |
4,220,057,493 USDT |
$28,351,265,169.2999992371 |
-0.97% |
| EOS |
$3,426,093,401 |
$3.7096515257 |
1,020,262,064 EOS |
$3,165,467,121.6399998665 |
-13.28% |
| Binance Coin |
$2,821,350,468 |
$25.8423430713 |
109,175,490 BNB |
$449,509,114.17900002 |
-7.96% |
| Bitcoin SV |
$2,064,967,363 |
$115.65214285 |
17,854,986 BSV |
$433,939,525.8460000157 |
-10.42% |
| Stellar |
$1,560,494,746 |
$0.079598506 |
105,162,759,272 XLM |
$396,207,472.1359999776 |
-8.17% |
| TRON |
$1,429,817,616 |
$0.0214423093 |
99,281,283,754 TRX |
$560,360,448.9240000248 |
-13.89% |
| Cardano |
$1,396,101,552 |
$0.053847254 |
31,112,483,745 ADA |
$103,395,515.3020000011 |
-7.91% |
| UNUS SED LEO |
$1,363,425,679 |
$1.364109244 |
999,498,893 LEO |
$13,390,605.3427000009 |
-3.32% |
| Monero |
$1,281,068,629 |
$74.9031210564 |
17,103,007 XMR |
$118,649,583.4280000031 |
-11.72% |
| Dash |
$903,892,742 |
$101.263312244 |
8,926,162 DASH |
$263,961,915.0589999855 |
-16.99% |
| Chainlink |
$799,299,331 |
$2.2837123748 |
1,000,000,000 LINK |
$94,424,574.9194000065 |
-15.96% |
| IOTA |
$762,336,291 |
$0.2742680285 |
2,779,530,283 MIOTA |
$20,460,865.9257000014 |
-10.46% |
| NEO |
$732,265,370 |
$10.3810250236 |
100,000,000 NEO |
$486,029,575.1110000014 |
-13.53% |
| Cosmos |
$712,775,162 |
$3.7379044299 |
237,928,231 ATOM |
$173,821,280.25 |
-10.31% |
| Ethereum Classic |
$614,671,029 |
$5.4877195222 |
112,008,463 ETC |
$730,066,151.2849999666 |
-4.87% |
| Tezos |
$579,715,418 |
$0.8809173981 |
800,998,903 XTZ |
$6,857,890.3992900001 |
-7.16% |
| NEM |
$568,745,881 |
$0.0631939868 |
8,999,999,999 XEM |
$39,449,234.7695000023 |
-7.58% |
| Maker |
$503,089,675 |
$503.089674957 |
1,000,000 MKR |
$3,813,157.6610099999 |
-12.18% |
| Zcash |
$492,449,557 |
$70.4754711855 |
6,987,531 ZEC |
$455,371,259.0099999905 |
-10.54% |
| Bitcoin Gold |
$449,020,327 |
$25.6379060471 |
17,513,924 BTG |
$21,114,836.2870000005 |
-9.82% |
| Ontology |
$444,537,431 |
$0.8336299012 |
1,000,000,000 ONT |
$145,097,608.7319999933 |
-7.89% |
| Crypto.com Chain |
$420,804,354 |
$0.0523020167 |
100,000,000,000 CRO |
$5,652,109.2165599996 |
-24.38% |
| USD Coin |
$401,999,498 |
$0.9977892783 |
403,547,438 USDC |
$196,350,191.9160000086 |
-0.48% |
| V Systems |
$360,573,373 |
$0.2050582759 |
3,663,253,103 VSYS |
$14,852,967.4116999991 |
-5.56% |
| Dogecoin |
$351,323,294 |
$0.0029183072 |
120,385,986,543 DOGE |
$49,486,306.8677999973 |
-4.81% |
| VeChain |
$289,017,757 |
$0.0052117778 |
86,712,634,466 VET |
$84,857,707.6524000019 |
-6.58% |
| Decred |
$271,710,557 |
$26.91671742 |
10,094,491 DCR |
$3,495,042.32755 |
-8.63% |
| Basic Attention Token |
$268,570,463 |
$0.2109733969 |
1,500,000,000 BAT |
$24,296,471.3920000009 |
-10.47% |
| Qtum |
$260,988,414 |
$2.7222241256 |
101,623,248 QTUM |
$335,768,702.7929999828 |
-13.06% |
| Egretia |
$251,014,774 |
$0.0596413599 |
8,000,000,000 EGT |
$61,028,829.1068999991 |
-24.98% |
| TrueUSD |
$221,658,300 |
$1.0003708089 |
221,576,138 TUSD |
$313,008,001.9700000286 |
-0.23% |
| Huobi Token |
$202,407,226 |
$4.0481283292 |
500,000,000 HT |
$167,140,086.1820000112 |
-2.02% |
| OmiseGO |
$194,610,738 |
$1.3876443779 |
140,245,398 OMG |
$78,088,668.4766000062 |
-9.69% |
| BitTorrent |
$179,806,363 |
$0.0008476774 |
990,000,000,000 BTT |
$57,760,183.2502999976 |
-16.5% |
| HedgeTrade |
$177,782,267 |
$0.6164575702 |
1,000,000,000 HEDG |
$885,136.516384 |
-2.0% |
| Paxos Standard Token |
$176,252,837 |
$0.9981359434 |
176,582,246 PAX |
$180,960,313.8589999974 |
-0.44% |
| Ravencoin |
$161,994,811 |
$0.0405738657 |
3,992,590,000 RVN |
$17,083,801.1708999984 |
-5.17% |
| Holo |
$157,472,206 |
$0.0011820944 |
177,619,433,541 HOT |
$12,091,744.5380000006 |
-8.81% |
| Lisk |
$151,863,946 |
$1.2806121026 |
133,683,412 LSK |
$9,149,101.2806000002 |
1.29% |
| Bitcoin Diamond |
$145,620,813 |
$0.7808383825 |
189,492,898 BCD |
$6,385,499.4180899998 |
-4.54% |
| Waves |
$139,632,332 |
$1.3963233165 |
100,000,000 WAVES |
$43,468,001.4094000012 |
-6.4% |
| Komodo |
$137,919,172 |
$1.1987977893 |
115,047,903 KMD |
$6,292,014.9768099999 |
-11.86% |
| 0x |
$132,511,584 |
$0.2215375261 |
1,000,000,000 ZRX |
$19,900,576.4631000012 |
-13.85% |
| Pundi X |
$132,366,870 |
$0.0005645931 |
261,834,927,333 NPXS |
$4,163,343.5464300001 |
-11.03% |
| ThoreCoin |
$131,179,317 |
$1,513.26955551 |
100,000 THR |
$124,872.761069 |
-11.33% |
| ICON |
$127,821,417 |
$0.2607156334 |
800,460,000 ICX |
$13,155,976.0786000006 |
-32.52% |
| DigiByte |
$127,240,049 |
$0.0105695666 |
12,038,341,202 DGB |
$1,903,260.06865 |
-9.2% |
| Aurora |
$127,025,778 |
$0.0194159841 |
10,000,000,000 AOA |
$6,596,698.4646100001 |
-6.45% |
| Qubitica |
$123,132,038 |
$43.8219864005 |
10,000,000 QBIT |
$57,891.9517444 |
-8.04% |
| Nano |
$122,452,013 |
$0.9189761927 |
133,248,297 NANO |
$5,992,251.9269300001 |
-9.45% |
| HyperCash |
$121,661,623 |
$2.7949054819 |
43,529,781 HC |
$8,162,827.2121099997 |
-13.75% |
| Bytecoin |
$121,501,529 |
$0.0006600946 |
184,066,828,814 BCN |
$53,509.9923264 |
-16.7% |
| KuCoin Shares |
$120,403,727 |
$1.350392075 |
179,162,051 KCS |
$26,510,397.6948999986 |
-8.62% |
| Augur |
$120,105,058 |
$10.9186416746 |
11,000,000 REP |
$7,328,079.3539899997 |
-14.44% |
| MonaCoin |
$119,390,227 |
$1.8163824314 |
65,729,675 MONA |
$12,051,625.6866999995 |
-9.03% |
| Lambda |
$114,903,850 |
$0.2298076999 |
6,000,000,000 LAMB |
$59,519,668.1775000021 |
-1.2% |
| BitShares |
$111,610,075 |
$0.0408203101 |
2,734,180,000 BTS |
$3,778,800.2759500002 |
-8.59% |
| Siacoin |
$109,289,994 |
$0.0026339332 |
41,493,076,875 SC |
$1,354,648.9881899999 |
-8.12% |
| Quant |
$105,818,407 |
$8.7650711158 |
14,612,493 QNT |
$17,521,322.7281999998 |
-21.49% |
| ABBC Coin |
$104,466,559 |
$0.206831461 |
1,002,169,570 ABBC |
$69,721,360.2787999958 |
-15.71% |
| Bytom |
$101,678,602 |
$0.1014251128 |
1,407,000,000 BTM |
$39,685,346.7264000028 |
-10.45% |
| Energi |
$100,947,367 |
$5.4719715154 |
18,448,080 NRG |
$711,682.266895 |
-13.82% |
| Metaverse ETP |
$98,055,965 |
$1.3645201393 |
76,134,990 ETP |
$24,649,416.4290000014 |
-12.53% |
| Insight Chain |
$95,542,344 |
$0.2730540443 |
10,000,000,000 INB |
$5,024,149.4781099996 |
-8.28% |
| EDUCare |
$91,630,783 |
$0.1049963241 |
1,000,000,000 EKT |
$2,130,442.9994299999 |
-10.56% |
| THETA |
$90,442,991 |
$0.1038974284 |
1,000,000,000 THETA |
$9,201,730.9036200009 |
-1.99% |
| Zilliqa |
$86,823,960 |
$0.0099942859 |
12,533,042,435 ZIL |
$13,387,642.5328000002 |
-14.43% |
| Verge |
$85,599,842 |
$0.0054084598 |
15,827,027,719 XVG |
$1,227,472.97532 |
-10.31% |
| Mixin |
$85,574,415 |
$188.51292678 |
1,000,000 XIN |
$488,207.660191 |
-9.11% |
| Dai |
$84,459,783 |
$0.9870668426 |
85,566,427 DAI |
$35,503,941.5185000002 |
-3.14% |
| IOST |
$82,610,410 |
$0.0068761983 |
21,000,000,000 IOST |
$20,453,007.9796000011 |
-11.18% |
| GXChain |
$79,364,025 |
$1.3227337467 |
99,783,027 GXC |
$2,972,695.76725 |
-9.83% |
| Clipper Coin |
$78,800,646 |
$0.0208711864 |
5,000,000,000 CCCX |
$62,017.0233146 |
8.66% |
| Aeternity |
$78,510,587 |
$0.2859627998 |
320,369,197 AE |
$39,528,414.1512999982 |
-7.62% |
| Steem |
$74,301,857 |
$0.2232270887 |
349,827,324 STEEM |
$932,940.560222 |
-12.43% |
| Crypto.com |
$74,125,402 |
$4.6933135711 |
31,587,682 MCO |
$9,925,819.6714500003 |
-6.63% |
| NEXT |
$72,505,451 |
$1.4423414825 |
973,628,555 NET |
$9,080,705.1588100009 |
-0.29% |
| Nash Exchange |
$71,057,271 |
$1.9630882004 |
56,296,100 NEX |
$1,857,876.50168 |
-12.19% |
| MaidSafeCoin |
$70,834,401 |
$0.1565219841 |
452,552,412 MAID |
$421,500.335643 |
-3.97% |
| SOLVE |
$68,357,027 |
$0.2089674712 |
1,000,000,000 SOLVE |
$5,038,205.8275199998 |
3.41% |
| Zcoin |
$67,748,563 |
$8.5279533131 |
21,400,000 XZC |
$1,470,444.5973100001 |
-7.77% |
| Waltonchain |
$67,416,763 |
$1.5995639755 |
70,000,000 WTC |
$6,701,066.82565 |
-18.45% |
| VestChain |
$65,315,485 |
$0.0092274363 |
8,848,000,000 VEST |
$245,450.231593 |
-17.31% |
| Status |
$64,655,658 |
$0.0186301571 |
6,804,870,174 SNT |
$13,456,197.9028999992 |
-10.41% |
| Enjin Coin |
$64,031,240 |
$0.0825105043 |
1,000,000,000 ENJ |
$6,319,716.47016 |
-17.09% |
| Maximine Coin |
$63,451,945 |
$0.0384790448 |
16,000,000,000 MXM |
$2,846,655.1410699999 |
-3.8% |
| XMax |
$62,519,474 |
$0.003557361 |
30,000,000,000 XMX |
$2,894,687.2182700001 |
-6.98% |
| Japan Content Token |
$61,387,474 |
$0.2094057989 |
2,500,000,000 JCT |
$17,914.6716452 |
20.39% |
| Santiment Network Token |
$61,137,808 |
$0.9757013369 |
83,337,000 SAN |
$149,102.392601 |
-8.69% |
| Ardor |
$58,312,990 |
$0.0583713907 |
998,999,495 ARDR |
$741,013.092501 |
-10.44% |
| aelf |
$56,685,604 |
$0.1134211132 |
880,000,000 ELF |
$10,671,978.5405000001 |
-13.47% |
| U Network |
$55,561,629 |
$0.0079373756 |
10,000,000,000 UUU |
$5,324,395.86687 |
-10.0% |
| Golem |
$54,216,301 |
$0.0562147351 |
1,000,000,000 GNT |
$1,103,126.7701000001 |
-12.14% |
| Dent |
$53,630,226 |
$0.0007362154 |
100,000,000,000 DENT |
$3,395,388.72542 |
-9.96% |
| Electroneum |
$52,147,954 |
$0.0053551433 |
9,737,919,308 ETN |
$449,391.31261 |
-14.23% |
