Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $185,337,906,204 $10,980.1 16,879,437 BTC $8,471,340,000 -1.14%
Ethereum $85,340,877,461 $872.895 97,767,632 ETH $2,322,170,000 -2.05%
Ripple $40,408,476,410 $1.03587 99,992,725,510 XRP $717,816,000 -2.2%
Bitcoin Cash $22,795,520,567 $1,342.44 16,980,663 BCH $512,430,000 -3.4%
Litecoin $12,251,064,793 $221.435 55,325,783 LTC $1,018,080,000 -1.66%
Cardano $9,405,848,577 $0.362781 31,112,483,745 ADA $201,487,000 -1.42%
NEO $8,235,435,000 $126.699 100,000,000 NEO $183,026,000 0.11%
Stellar $7,474,265,999 $0.404719 103,708,899,665 XLM $114,136,000 2.19%
EOS $6,064,829,903 $8.86291 900,000,000 EOS $251,142,000 -2.34%
Dash $5,399,050,933 $683.52 7,898,892 DASH $115,724,000 0.57%
IOTA $5,166,674,276 $1.85883 2,779,530,283 MIOTA $53,979,000 0.48%
Monero $5,101,423,391 $323.914 15,749,314 XMR $186,430,000 9.48%
NEM $4,226,472,000 $0.469608 8,999,999,999 XEM $54,872,100 0.24%
Ethereum Classic $3,705,242,549 $37.0402 100,033,006 ETC $742,119,000 -4.29%
TRON $3,015,724,943 $0.0458678 100,000,000,000 TRX $175,516,000 0.91%
VeChain $3,004,663,312 $6.27821 873,378,637 VEN $93,236,100 1.98%
Lisk $2,461,699,089 $24.1092 118,322,992 LSK $121,933,000 -4.2%
Tether $2,216,513,363 $0.999717 2,280,109,970 USDT $3,013,220,000 0.1%
Bitcoin Gold $2,143,410,805 $127.285 16,939,461 BTG $38,836,600 -2.09%
Qtum $2,118,741,514 $28.6706 100,399,448 QTUM $155,376,000 -3.82%
OmiseGO $1,892,828,110 $18.5494 140,245,398 OMG $88,693,100 2.46%
ICON $1,638,609,006 $4.24024 400,230,000 ICX $48,620,100 4.08%
Zcash $1,491,890,725 $447.727 3,332,144 ZEC $98,835,400 5.72%
Nano $1,193,570,218 $8.95749 133,248,289 NANO $101,376,000 25.29%
Verge $1,005,503,434 $0.0687509 14,625,313,029 XVG $29,074,200 -0.41%
Binance Coin $965,436,997 $9.75051 197,192,382 BNB $49,292,100 -0.96%
Steem $954,320,354 $3.82027 266,778,520 STEEM $8,361,790 -3.94%
Bytecoin $952,523,624 $0.00518401 183,742,628,497 BCN $5,058,260 -4.23%
Populous $916,663,754 $24.772 53,252,246 PPT $5,522,360 1.1%
Siacoin $832,248,839 $0.0254947 32,643,994,199 SC $46,819,300 -0.25%
Stratis $828,110,308 $8.38591 98,750,202 STRAT $17,123,800 -3.58%
Dogecoin $770,740,163 $0.00680217 113,307,983,085 DOGE $27,836,700 -5.68%
Waves $750,339,000 $7.50339 100,000,000 WAVES $34,374,700 -6.73%
RChain $739,968,157 $2.06273 870,663,574 RHOC $1,131,100 -11.87%
Status $694,655,505 $0.200161 6,804,870,174 SNT $35,938,400 0.32%
BitShares $640,892,883 $0.24563 2,609,180,000 BTS $22,267,000 2.26%
Maker $631,173,460 $1,020.94 1,000,000 MKR $1,059,040 -3.77%
DigixDAO $605,282,000 $302.641 2,000,000 DGD $97,541,300 -3.37%
Aeternity $578,869,457 $2.4842 273,685,830 AE $3,152,140 1.28%
Waltonchain $568,741,611 $22.8427 70,000,000 WTC $9,001,770 5.32%
Veritaseum $535,823,085 $263.091 100,000,000 VERI $308,922 -0.22%
Augur $531,198,800 $48.2908 11,000,000 REP $3,824,370 -0.48%
Decred $530,339,993 $77.9466 7,223,889 DCR $1,317,060 0.39%
ZClassic $528,160,330 $156.978 3,364,550 ZCL $24,215,800 1.89%
0x $509,913,824 $0.995372 1,000,000,000 ZRX $9,762,040 -0.6%
Electroneum $506,675,161 $0.0814169 6,223,218,529 ETN $1,864,690 3.78%
Hshare $505,090,884 $11.8415 42,654,299 HSR $64,447,600 1.92%
Revain $502,131,924 $2.72232 484,450,000 R $25,619,800 -7.17%
Komodo $472,876,549 $4.56445 103,599,897 KMD $3,776,810 -6.82%
Ardor $469,713,579 $0.470184 998,999,495 ARDR $5,368,280 -2.38%
Ark $421,379,591 $4.18066 132,042,600 ARK $2,798,930 2.5%
Gas $416,653,519 $42.6277 15,601,328 GAS $3,639,250 -0.32%
Dent $409,465,466 $0.0385751 100,000,000,000 DENT $20,894,600 55.9%
KuCoin Shares $402,624,347 $4.42235 181,043,076 KCS $1,181,810 -2.66%
DigiByte $380,003,077 $0.0384743 9,876,802,877 DGB $4,485,430 0.3%
Zilliqa $377,168,752 $0.0579259 12,600,000,000 ZIL $8,447,290 -0.19%
Cryptonex $375,035,509 $8.31021 106,567,112 CNX $256,804 7.24%
Basic Attention Token $374,211,000 $0.374211 1,500,000,000 BAT $3,971,630 -1.1%
Loopring $365,205,618 $0.65075 1,374,956,355 LRC $1,477,200 2.54%
Syscoin $354,576,598 $0.6676 531,121,328 SYS $3,562,770 -3.13%
Bytom $353,485,167 $0.358141 1,407,000,000 BTM $12,472,900 -0.2%
Dragonchain $350,899,874 $1.47176 433,494,437 DRGN $2,604,160 -6.01%
aelf $346,247,500 $1.38499 280,000,000 ELF $15,886,500 0.97%
MonaCoin $330,932,387 $5.74595 57,594,025 MONA $4,846,580 1.06%
Kyber Network $314,836,266 $2.3472 215,625,349 KNC $7,519,970 7.01%
Polymath $314,086,181 $1.31104 1,000,000,000 POLY $3,353,550 -2.16%
QASH $310,779,700 $0.887942 1,000,000,000 QASH $4,468,670 -3.3%
Nebulas $305,293,965 $8.59983 100,000,000 NAS $8,053,370 -0.79%
PIVX $303,607,378 $5.45785 55,627,652 PIVX $1,663,310 -0.79%
Byteball Bytes $301,045,770 $466.577 1,000,000 GBYTE $1,994,800 5.57%
Golem $300,208,346 $0.359849 1,000,000,000 GNT $7,747,570 -1.51%
Dentacoin $298,626,003 $0.000918209 1,963,173,416,169 DCN $472,545 1.5%
Aion $287,933,142 $3.23192 465,934,587 AION $4,744,500 1.76%
IOStoken $279,097,959 $0.0410794 21,000,000,000 IOST $27,269,800 0.31%
Ethos $277,164,882 $3.65636 222,295,208 ETHOS $1,587,880 2.62%
ReddCoin $276,881,142 $0.00962618 28,763,345,608 RDD $29,705,100 -7.53%
Bitcore $265,482,225 $22.9668 16,817,447 BTX $1,543,150 6.1%
GXShares $263,613,000 $4.39355 100,000,000 GXS $8,973,120 -4.1%
Factom $257,565,117 $29.4525 8,745,102 FCT $5,164,590 -0.8%
ChainLink $248,891,650 $0.711119 1,000,000,000 LINK $6,267,860 1.48%
FunFair $246,838,625 $0.0548081 10,999,873,621 FUN $2,501,510 1.67%
Cindicator $245,589,002 $0.169843 2,000,000,005 CND $10,752,200 12.51%
Power Ledger $244,998,728 $0.673198 1,000,000,000 POWR $6,313,740 -0.54%
ZCoin $239,676,006 $57.6319 4,158,739 XZC $6,136,520 -5.72%
Pillar $238,351,569 $1.04823 800,000,000 PLR $423,503 -6.91%
Kin $236,439,268 $0.00031271 10,000,000,000,000 KIN $643,017 2.68%
SALT $230,830,451 $4.28085 120,000,000 SALT $4,497,650 2.1%
Nxt $229,234,523 $0.229464 998,999,942 NXT $6,472,530 1.1%
Enigma $209,313,777 $2.79696 150,000,000 ENG $7,882,300 5.75%
MaidSafeCoin $203,743,169 $0.450209 452,552,412 MAID $2,276,600 -1.48%
Bancor $201,896,258 $5.1667 74,764,668 BNT $5,569,750 -1.02%
Neblio $200,319,444 $15.6017 13,588,387 NEBL $4,671,050 -6.62%
Particl $194,665,459 $21.9281 8,877,443 PART $170,186 0.95%
SmartCash $193,336,329 $0.266462 1,326,612,385 SMART $168,776 2.85%
Request Network $187,991,569 $0.293067 999,999,999 REQ $2,714,940 5.64%
Vertcoin $186,650,973 $4.33686 43,038,275 VTC $2,889,120 -5.58%
Emercoin $185,088,405 $4.47575 41,353,607 EMC $1,110,980 -2.58%
TenX $180,772,061 $1.72721 205,218,256 PAY $2,173,560 -0.94%
Blocknet $180,003,369 $35.8196 5,025,276 BLOCK $134,272 -0.46%
Ignis $177,791,810 $0.233585 999,449,694 IGNIS $7,183,840 2.7%