Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $151,685,021,842 $8,926.16 16,993,312 BTC $6,464,800,000 1.62%
Ethereum $63,222,745,574 $638.722 98,983,197 ETH $2,401,280,000 5.22%
Ripple $34,662,561,605 $0.885994 99,992,362,643 XRP $962,722,000 3.31%
Bitcoin Cash $21,061,518,860 $1,232.53 17,088,038 BCH $934,990,000 8.38%
EOS $9,306,196,851 $11.4817 900,000,000 EOS $996,718,000 6.19%
Litecoin $8,412,305,746 $149.676 56,203,438 LTC $347,234,000 1.33%
Cardano $7,561,241,216 $0.291635 31,112,483,745 ADA $162,879,000 2.37%
Stellar $6,985,918,169 $0.376201 103,867,241,052 XLM $65,125,600 1.46%
IOTA $5,687,002,345 $2.04603 2,779,530,283 MIOTA $90,303,600 8.35%
NEO $4,897,737,000 $75.3498 100,000,000 NEO $115,470,000 1.51%
Monero $4,431,667,863 $277.75 15,955,600 XMR $133,899,000 10.1%
Dash $3,764,323,411 $469.102 8,024,531 DASH $92,795,400 6.99%
NEM $3,545,190,000 $0.39391 8,999,999,999 XEM $34,309,700 3.48%
TRON $3,535,795,373 $0.0537779 100,000,000,000 TRX $334,251,000 2.85%
Tether $2,289,542,311 $1.00105 2,580,109,970 USDT $3,163,820,000 0.08%
VeChain $2,074,711,013 $3.94602 873,378,637 VEN $89,112,800 3.2%
Ethereum Classic $1,944,758,870 $19.1956 101,312,742 ETC $155,985,000 3.96%
Qtum $1,749,256,463 $19.7562 100,542,152 QTUM $168,313,000 4.21%
OmiseGO $1,598,894,539 $15.6689 140,245,398 OMG $55,688,200 3.0%
Binance Coin $1,484,589,515 $13.018 194,972,068 BNB $87,091,600 0.18%
ICON $1,357,985,523 $3.50691 400,228,750 ICX $34,369,200 3.27%
Lisk $1,225,550,396 $11.6577 120,378,492 LSK $17,993,700 1.05%
Bitcoin Gold $1,138,928,883 $67.1569 17,059,224 BTG $25,278,000 3.54%
Bitcoin Private $1,116,587,354 $54.7244 20,403,830 BTCP $2,419,090 21.57%
Verge $1,070,425,022 $0.071802 14,908,011,229 XVG $69,178,900 6.44%
Zcash $1,042,803,604 $277.435 3,758,731 ZEC $62,126,100 4.77%
Populous $997,854,290 $26.9661 53,252,246 PPT $5,225,680 -5.08%
Nano $968,872,296 $7.27118 133,248,289 NANO $11,146,600 2.32%
Bytecoin $890,346,463 $0.00484272 183,852,558,776 BCN $5,518,180 3.4%
Bytom $887,539,023 $0.899229 1,407,000,000 BTM $89,433,400 0.8%
Steem $792,404,997 $3.11535 271,329,141 STEEM $7,091,270 2.2%
Zilliqa $754,223,145 $0.103545 12,600,000,000 ZIL $93,633,400 9.7%
BitShares $700,686,288 $0.26765 2,617,920,000 BTS $38,392,900 2.78%
Wanchain $688,154,764 $6.4827 210,000,000 WAN $11,249,000 4.14%
Bitcoin Diamond $684,787,800 $4.46864 156,243,000 BCD $15,671,400 11.38%
Siacoin $653,817,865 $0.0192531 33,959,095,700 SC $12,742,300 2.32%
Dogecoin $639,659,881 $0.00560472 114,128,784,576 DOGE $19,526,500 4.22%
Stratis $580,968,362 $5.87864 98,827,001 STRAT $9,928,410 2.67%
DigixDAO $570,962,000 $285.481 2,000,000 DGD $19,630,400 -0.3%
Maker $567,823,660 $918.47 1,000,000 MKR $189,017 1.97%
RChain $557,500,353 $1.54957 870,663,574 RHOC $1,405,700 5.56%
Aeternity $553,342,064 $2.37465 273,685,830 AE $22,172,700 22.13%
0x $535,371,308 $1.02015 1,000,000,000 ZRX $11,773,400 8.83%
Status $532,292,392 $0.153377 6,804,870,174 SNT $60,754,200 3.69%
Aion $530,298,312 $4.01822 465,934,587 AION $20,652,200 7.66%
Waves $526,815,000 $5.26815 100,000,000 WAVES $26,457,400 3.36%
Golem $486,249,607 $0.58285 1,000,000,000 GNT $62,117,600 16.34%
Decred $465,811,687 $65.1873 7,565,743 DCR $14,021,200 -1.12%
Ontology $464,165,868 $4.12513 1,000,000,000 ONT $48,957,800 1.15%
Augur $450,058,400 $40.9144 11,000,000 REP $3,092,470 6.43%
Loopring $437,867,761 $0.765404 1,374,956,262 LRC $20,482,700 3.43%
Basic Attention Token $434,869,000 $0.434869 1,500,000,000 BAT $9,953,890 9.56%
IOStoken $420,541,800 $0.0500645 21,000,000,000 IOST $157,617,000 23.13%
Komodo $411,579,568 $3.95547 104,053,265 KMD $4,023,740 3.6%
Ardor $394,685,719 $0.395081 998,999,495 ARDR $5,811,130 6.6%
Waltonchain $389,653,171 $12.5113 70,000,000 WTC $3,084,910 2.76%
Dentacoin $379,279,276 $0.0011662 1,963,173,416,169 DCN $2,919,280 48.03%
DigiByte $349,943,429 $0.034472 10,151,526,728 DGB $4,154,090 3.47%
Hshare $344,723,168 $8.03645 42,894,956 HSR $44,653,600 6.46%
Ark $341,066,506 $3.34145 133,321,408 ARK $6,503,720 9.12%
KuCoin Shares $328,898,649 $4.34301 180,730,576 KCS $1,791,210 27.51%
Dragonchain $321,225,880 $1.3473 433,494,437 DRGN $3,574,650 10.9%
PIVX $315,505,924 $5.62919 56,048,192 PIVX $3,459,360 5.88%
Mithril $302,542,467 $0.993134 1,000,000,000 MITH $180,641,000 4.74%
aelf $297,705,000 $1.19082 280,000,000 ELF $79,193,600 11.85%
Cryptonex $280,121,444 $6.19338 106,666,797 CNX $1,622,520 4.2%
Centrality $278,005,892 $0.409257 1,200,000,000 CENNZ $272,707 5.58%
Substratum $276,839,152 $0.722778 472,000,000 SUB $8,845,370 6.23%
QASH $273,939,750 $0.782685 1,000,000,000 QASH $4,948,810 3.86%
Syscoin $264,399,711 $0.496546 532,477,779 SYS $7,173,660 12.47%
Gas $262,381,634 $25.9056 17,190,378 GAS $6,586,930 8.15%
Factom $261,341,252 $29.8843 8,745,102 FCT $2,381,850 0.25%
Pundi X $260,600,108 $0.0048057 60,134,128,225 NPXS $7,376,910 15.84%
Veritaseum $258,409,573 $126.88 100,000,000 VERI $631,550 5.07%
Storm $238,526,424 $0.0582951 10,000,000,000 STORM $120,490,000 3.94%
MonaCoin $238,474,726 $4.04504 58,954,850 MONA $2,014,340 2.42%
Mixin $232,852,448 $562.426 1,000,000 XIN $409,653 9.84%
ReddCoin $230,608,851 $0.00800483 28,808,713,174 RDD $13,776,100 5.97%
Ethos $229,533,841 $3.00449 222,295,208 ETHOS $5,916,910 3.87%
Elastos $228,206,968 $45.1839 33,436,549 ELA $20,419,700 3.91%
FunFair $227,564,657 $0.0481774 10,999,873,621 FUN $3,085,650 8.88%
Kyber Network $226,809,001 $1.69093 215,625,349 KNC $12,010,900 6.84%
GXChain $222,785,400 $3.71309 100,000,000 GXS $13,444,400 2.39%
Nebulas $219,748,550 $6.1901 100,000,000 NAS $23,902,300 4.77%
WAX $209,280,168 $0.337778 1,850,000,000 WAX $7,315,020 0.66%
Game.com $208,000,094 $0.353339 2,000,000,000 GTC $243,229,000 4.39%
Nxt $204,357,426 $0.204562 998,999,942 NXT $3,641,180 2.28%
Bancor $203,904,413 $4.00688 75,302,300 BNT $11,332,800 4.93%
Monaco $202,386,890 $12.8143 31,587,682 MCO $39,787,200 1.89%
SALT $201,228,581 $3.47531 120,000,000 SALT $9,064,080 3.66%
Revain $200,959,539 $1.07782 484,450,000 R $1,376,450 2.74%
ZCoin $197,303,561 $42.9705 4,591,605 XZC $2,567,300 1.19%
Enigma $193,529,332 $2.58604 150,000,000 ENG $11,120,300 6.94%
Power Ledger $187,123,353 $0.511414 1,000,000,000 POWR $14,395,000 5.85%
Nucleus Vision $178,629,849 $0.0438497 10,000,000,000 NCASH $36,718,300 9.88%
Byteball Bytes $177,793,410 $275.245 1,000,000 GBYTE $278,769 2.96%
ChainLink $174,364,050 $0.498183 1,000,000,000 LINK $12,681,900 2.77%
TenX $174,203,586 $1.5988 205,218,256 PAY $6,262,830 3.98%
Kin $171,682,537 $0.000227064 10,000,000,000,000 KIN $424,550 6.39%
SmartCash $171,115,256 $0.189508 1,503,989,040 SMART $130,986 -3.18%