Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $181,466,691,490 $10,140.1549236 17,895,850 BTC $13,633,193,657.2999992371 0.69%
Ethereum $20,521,408,888 $190.959583961 107,464,671 ETH $5,641,048,086.3299999237 0.7%
XRP $11,718,991,916 $0.2731092463 99,991,371,628 XRP $911,748,516.699000001 1.39%
Bitcoin Cash $5,548,900,234 $308.850042185 17,966,325 BCH $1,250,929,218.0699999332 0.83%
Litecoin $4,658,399,102 $73.8150736783 63,109,049 LTC $2,048,990,477.1500000954 1.23%
Binance Coin $4,069,485,242 $26.164145838 187,536,713 BNB $172,903,238.0870000124 -1.11%
Tether $4,064,349,715 $1.0037643712 4,095,057,493 USDT $14,987,488,944.6000003815 0.09%
EOS $3,399,708,719 $3.6598832125 1,025,611,810 EOS $1,297,328,036.0699999332 1.0%
Bitcoin SV $2,378,440,964 $133.208785326 17,854,986 BSV $285,284,463.496999979 0.22%
Stellar $1,402,021,245 $0.0714000358 105,263,081,265 XLM $115,816,267.8219999969 4.15%
Monero $1,385,653,060 $80.6871102932 17,173,165 XMR $93,670,020.735799998 1.0%
Cardano $1,334,326,201 $0.0514645956 31,112,483,745 ADA $109,194,795.4819999933 5.53%
TRON $1,207,434,412 $0.0181073319 99,281,283,754 TRX $490,394,562.90200001 2.37%
UNUS SED LEO $1,187,340,356 $1.1879356395 999,498,893 LEO $5,874,811.4815699998 -0.95%
Dash $835,321,355 $92.8319103272 8,998,214 DASH $143,751,015.1929999888 2.09%
Ethereum Classic $831,848,555 $7.3638216634 112,964,245 ETC $838,995,921.9149999619 5.86%
IOTA $768,401,480 $0.2764501198 2,779,530,283 MIOTA $6,716,647.6168099996 6.18%
Tezos $761,785,440 $1.1535673539 801,312,599 XTZ $8,865,119.8917500004 0.45%
Chainlink $758,146,067 $2.1661316187 1,000,000,000 LINK $45,272,795.6643999964 -1.59%
NEO $704,849,761 $9.9923652129 100,000,000 NEO $249,256,051.5879999995 2.0%
Cosmos $515,345,497 $2.7025523912 237,928,231 ATOM $105,530,591.3530000001 1.9%
NEM $508,245,175 $0.0564716861 8,999,999,999 XEM $31,237,564.7780999988 1.35%
Maker $501,485,953 $501.485952717 1,000,000 MKR $1,947,331.38286 0.09%
Ontology $447,357,567 $0.8385598506 1,000,000,000 ONT $78,377,848.820600003 6.37%
USD Coin $437,094,639 $1.0005754974 438,049,027 USDC $132,972,528.4679999948 -0.22%
Crypto.com Chain $398,266,653 $0.0429128644 100,000,000,000 CRO $8,813,160.3287599999 -0.05%
Zcash $366,783,223 $50.4708340769 7,267,231 ZEC $91,178,297.8880999982 1.43%
INO COIN $363,346,131 $2.0185539555 1,000,000,000 INO $14,912.7987052 1.4%
V Systems $335,109,597 $0.1873887092 3,693,171,101 VSYS $13,007,625.5865000002 0.94%
Dogecoin $321,486,422 $0.0026585357 120,926,124,293 DOGE $21,686,327.3621999994 0.2%
VeChain $263,688,547 $0.0047550231 86,712,634,466 VET $35,136,524.3351999968 3.88%
Basic Attention Token $260,025,888 $0.2032682147 1,500,000,000 BAT $28,649,024.1002999991 3.49%
Decred $256,571,677 $24.9421644432 10,286,664 DCR $6,296,926.5378599996 0.86%
Qtum $248,386,618 $2.5882286278 101,717,824 QTUM $203,114,899.7520000041 2.51%
Bitcoin Gold $243,783,969 $13.9194377224 17,513,924 BTG $12,825,987.0405000001 1.07%
Huobi Token $239,587,796 $4.7917367447 500,000,000 HT $64,294,575.6797000021 -0.42%
HedgeTrade $235,042,381 $0.8150062308 1,000,000,000 HEDG $1,432,567.18077 -0.56%
TrueUSD $195,479,781 $1.0027871951 194,936,455 TUSD $170,355,947.7120000124 0.04%
Paxos Standard Token $194,816,835 $1.0023145603 199,825,917 PAX $202,178,320 -0.07%
OmiseGO $179,117,972 $1.2771753926 140,245,398 OMG $46,640,554.8863999993 4.43%
Ravencoin $163,759,908 $0.0383347475 4,271,840,000 RVN $26,346,026.3658000007 -2.0%
PLATINCOIN $158,779,172 $31.7490211339 600,023,423 PLC $3,080,759.66891 0.33%
ThoreCoin $156,294,942 $1,803.00052408 100,000 THR $154,978.065025 0.74%
Algorand $145,600,053 $0.5696520546 2,786,866,556 ALGO $57,923,442.6617999971 2.33%
Lisk $144,467,391 $1.207958688 134,692,714 LSK $2,407,582.3619599999 0.39%
Nano $138,262,058 $1.0376272022 133,248,297 NANO $2,275,009.2698499998 2.13%
Bitcoin Diamond $137,259,230 $0.7360024523 189,492,898 BCD $4,998,840.2763299998 6.83%
KuCoin Shares $135,587,930 $1.527825672 178,745,681 KCS $17,844,636.5353000015 -0.9%
BitTorrent $132,874,174 $0.0006264207 990,000,000,000 BTT $32,815,074.6981999986 1.57%
Waves $131,630,350 $1.3163034962 100,000,000 WAVES $14,265,571.4430999998 -0.84%
Energi $124,459,670 $6.2238479949 19,997,222 NRG $700,567.409369 1.48%
Insight Chain $120,609,738 $0.3446950863 10,000,000,000 INB $9,988,586.5315400008 3.61%
Holo $115,672,566 $0.0008683176 177,619,433,541 HOT $9,572,790.3852600008 7.35%
ICON $115,287,402 $0.2350629539 800,460,000 ICX $21,246,283.1475000009 -9.98%
Oasis City $113,313,652 $0.0543751337 12,000,000,000 OSC $365,588.696635 14.44%
THETA $112,934,521 $0.1297348331 1,000,000,000 THETA $2,577,361.4513500002 -1.16%
0x $111,821,441 $0.1862213781 1,000,000,000 ZRX $12,507,999.9561999999 -4.26%
BitShares $111,328,062 $0.0406188202 2,740,800,000 BTS $3,010,757.01829 0.58%
DigiByte $110,858,811 $0.0090964453 12,187,047,516 DGB $1,645,983.5457899999 -0.45%
Bytecoin $109,923,323 $0.0005971925 184,066,828,814 BCN $14,351.78241 1.43%
Augur $109,104,330 $9.9185754905 11,000,000 REP $7,767,210.1152900001 2.26%
Lambda $108,083,163 $0.1669783407 6,000,000,000 LAMB $33,612,186.8100999966 -4.03%
HyperCash $107,721,962 $2.4746727476 43,529,781 HC $5,995,638.3860499999 0.2%
Mixin $106,058,192 $232.101594213 1,000,000 XIN $1,920,826.66087 0.74%
Aurora $105,520,388 $0.0161288693 10,000,000,000 AOA $2,928,652.7827599999 -0.45%
IOST $102,599,944 $0.0085400564 21,000,000,000 IOST $24,969,758.0771999992 0.69%
Pundi X $101,892,132 $0.0004332674 261,834,927,333 NPXS $1,417,531.48116 0.53%
MonaCoin $97,470,862 $1.4829049791 65,729,675 MONA $1,867,508.9393 4.64%
ETERNAL TOKEN $97,278,859 $1.040749539 200,000,000 XET $156,308.135647 2.3%
Komodo $96,827,074 $0.8373645751 115,633,115 KMD $2,459,352.3460499998 1.03%
Clipper Coin $93,845,694 $0.0248231534 5,000,000,000 CCCX $24,260.9691033 -3.54%
Karatgold Coin $93,141,251 $0.0221142284 12,000,000,000 KBC $2,258,432.6646799999 2.13%
EDUCare $90,607,388 $0.1393959811 1,000,000,000 EKT $8,991,416.5694500003 -0.49%
Siacoin $90,554,105 $0.002165483 41,817,047,634 SC $1,252,501.0986800001 3.24%
Verge $90,553,770 $0.0056953966 15,899,467,079 XVG $1,417,308.0963900001 8.76%
Nash Exchange $90,172,500 $2.4911816483 56,296,100 NEX $3,996,789.7540000002 2.57%
Bytom $87,932,283 $0.0877130643 1,407,000,000 BTM $9,121,278.2255399991 2.09%
Egretia $83,279,743 $0.0197449857 8,000,000,000 EGT $13,410,876.2898999993 0.25%
Atlas Protocol $81,364,001 $0.0315845987 4,000,000,000 ATP $3,187,906.5290700002 -0.6%
NEXT $80,476,619 $1.6009109054 973,628,555 NET $9,525,642.3042799998 4.48%
Quant $80,141,210 $6.6381967493 14,612,493 QNT $2,454,545.1897100001 0.2%
Dai $78,680,435 $1.0047631928 78,307,442 DAI $13,404,071.2773000002 1.73%
Bitbook Gambling $77,542,209 $0.210490884 741,456,054 BXK $966,923.439001 1.11%
Qubitica $77,232,035 $37.0361270047 10,000,000 QBIT $60,221.6755164 0.92%
Beldex $77,008,816 $0.0785625804 1,400,222,610 BDX $789,720.109776 0.81%
MaidSafeCoin $75,516,277 $0.1668674729 452,552,412 MAID $395,309.597387 2.64%
Wixlar $74,649,459 $0.0312130715 5,330,000,000 WIX $10,500.8820967 15.58%
Zilliqa $74,022,290 $0.0085206886 12,533,042,435 ZIL $23,661,761.4902999997 7.27%
RIF Token $72,154,609 $0.1509570788 1,000,000,000 RIF $3,729,969.6498599998 1.72%
Flexacoin $69,164,536 $0.0034125505 20,267,695,749 FXC $2,523.80360863 -0.42%
Aeternity $69,127,160 $0.2466729341 326,059,068 AE $14,531,536.7314999998 2.31%
Steem $66,160,865 $0.1932865881 359,268,226 STEEM $862,284.615263 5.47%
ABBC Coin $65,488,447 $0.1181445605 1,002,169,590 ABBC $53,019,775.9532999992 35.05%
Status $64,947,617 $0.0187142833 6,804,870,174 SNT $14,877,721.7089000009 -2.63%
Ardor $64,926,810 $0.0649918346 998,999,495 ARDR $759,994.980229 -0.14%
Metaverse ETP $63,588,163 $0.8694026459 76,413,916 ETP $2,392,111.0910399999 1.36%
Ren $63,036,128 $0.0792314343 1,000,000,000 REN $3,883,768.1622000001 1.02%
GXChain $62,376,041 $0.9596313928 99,836,010 GXC $3,386,256.5480399998 0.37%
Waltonchain $60,977,608 $1.4448732245 70,000,000 WTC $4,606,863.2315699998 -1.17%
OKB $59,667,105 $2.9833552458 300,000,000 OKB $92,633,403.9272000045 0.59%