Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $143,998,466,743 $7,998.88740638 18,002,312 BTC $14,076,806,710.5 0.15%
Ethereum $18,714,697,891 $172.929951499 108,221,264 ETH $6,748,072,698.279999733 -0.98%
XRP $12,577,119,616 $0.2908498588 99,991,321,535 XRP $1,879,351,711.5399999619 -2.16%
Tether $4,135,064,490 $1.0065773469 4,207,771,504 USDT $17,706,942,327.0999984741 0.11%
Bitcoin Cash $3,879,720,959 $214.737620519 18,067,263 BCH $1,155,573,557.5499999523 0.07%
Litecoin $3,404,973,456 $53.6176994067 63,504,654 LTC $2,467,739,260.2399997711 0.17%
Binance Coin $2,820,045,681 $18.1310613225 187,536,713 BNB $216,348,153.8249999881 -0.55%
EOS $2,697,544,317 $2.8800319514 1,033,336,952 EOS $1,389,548,609.9700000286 -0.53%
Bitcoin SV $1,615,060,641 $90.454322586 17,854,986 BSV $279,221,820.4380000234 -0.54%
Stellar $1,269,485,601 $0.0633636742 105,423,795,556 XLM $243,905,844.8709999919 -0.18%
TRON $1,024,742,551 $0.0153675871 99,281,283,754 TRX $709,504,827.9140000343 -1.95%
UNUS SED LEO $1,015,913,326 $1.0164226629 999,498,893 LEO $7,187,761.77415 0.91%
Cardano $1,005,887,912 $0.0387968209 31,112,483,745 ADA $40,892,101.7176999971 1.2%
Monero $955,802,660 $55.3531336742 17,267,363 XMR $70,143,066.1086000055 0.88%
Chainlink $817,918,149 $2.3369089963 1,000,000,000 LINK $74,556,248.7342000008 -0.99%
Huobi Token $786,930,210 $3.3599985175 500,000,000 HT $65,046,213.8513000011 -2.82%
IOTA $755,523,839 $0.271817092 2,779,530,283 MIOTA $2,657,222.9481799998 -0.07%
Dash $621,682,778 $68.2817918827 9,104,664 DASH $197,126,162.8759999871 0.37%
Tezos $572,569,405 $0.867038589 801,312,599 XTZ $9,472,856.0114999991 -1.1%
MEXC Token $548,364,685 $0.5992350514 1,434,906,956 MEXC $3,010,243.3236400001 0.49%
Cosmos $524,597,892 $2.7510733966 237,928,231 ATOM $118,684,178.9529999942 -0.8%
Ethereum Classic $509,428,907 $4.4527412689 114,407,929 ETC $388,834,560.3590000272 -0.1%
NEO $507,754,428 $7.1982257222 100,000,000 NEO $208,789,417.6920000017 0.45%
Maker $486,943,414 $486.943414131 1,000,000 MKR $10,802,886.7902000006 -0.48%
USD Coin $476,414,415 $1.0045336342 476,386,386 USDC $140,098,596.7069999874 0.03%
Crypto.com Coin $364,375,438 $0.0332631183 100,000,000,000 CRO $7,827,972.4799600001 0.47%
NEM $361,394,087 $0.0401548985 8,999,999,999 XEM $34,069,362.3344999999 -1.42%
Dogecoin $333,258,571 $0.0027382933 121,703,024,508 DOGE $71,950,012.3879999965 -0.85%
INO COIN $331,647,872 $1.8424556287 1,000,000,000 INO $5,903.90713271 -1.36%
Ontology $311,173,918 $0.5807095997 1,000,000,000 ONT $76,044,844.9914000034 -1.48%
Basic Attention Token $291,004,028 $0.2154071561 1,500,000,000 BAT $42,186,376.6854000017 -1.25%
Zcash $277,696,238 $36.2118510686 7,668,656 ZEC $128,356,383.0949999988 0.03%
Paxos Standard $249,897,690 $1.0058269362 250,328,308 PAX $231,452,724.900000006 0.16%
Insight Chain $229,936,283 $0.6571435135 10,000,000,000 INB $23,473,437.752799999 2.02%
HedgeTrade $216,037,306 $0.7492687737 1,000,000,000 HEDG $401,228.845513 0.0%
0x $195,691,065 $0.3255015497 1,000,000,000 ZRX $27,330,783.9761999995 6.06%
TrueUSD $187,163,800 $1.0056899488 186,104,872 TUSD $144,090,363.7080000043 0.2%
VeChain $185,254,592 $0.0033406452 86,712,634,466 VET $29,012,853.5399000011 -1.24%
Qtum $162,745,179 $1.6934452098 101,853,028 QTUM $144,631,747.9059999883 -0.43%
ABBC Coin $161,714,080 $0.2917405913 1,002,169,610 ABBC $61,465,737.8158999979 15.41%
PRIZM $158,700,259 $0.4203402543 377,551,893 PZM $171,579.661695 0.18%
Holo $156,383,008 $0.0009690519 177,619,433,541 HOT $17,883,603.8946000002 6.08%
ThoreNext $151,153,380 $6.9809535598 210,000,000 THX $156,307.88313 -1.69%
LUNA $150,909,627 $0.5286701827 996,730,995 LUNA $670,373.8872840001 -2.02%
Decred $150,343,399 $14.2447979386 10,554,267 DCR $6,141,613.01743 0.72%
Ravencoin $145,261,185 $0.031090366 4,672,225,000 RVN $6,539,021.3940700004 -1.78%
ZB $138,870,952 $0.2997502826 2,100,000,000 ZB $161,522,205.6669999957 0.74%
ThoreCoin $131,289,366 $1,514.53906556 100,000 THR $138,388.073444 0.16%
Bitcoin Gold $130,375,823 $7.4441242335 17,513,924 BTG $11,337,809.1934999991 -2.58%
Swipe $127,270,706 $2.0817667319 300,000,000 SXP $45,912,834.382100001 7.07%
EDUCare $118,942,181 $0.1399319772 1,000,000,000 EKT $11,790,115.6875 -10.51%
Centrality $117,331,151 $0.1111443327 1,200,000,000 CENNZ $432,566.505677 3.18%
V Systems $113,565,196 $0.0619977501 3,746,621,647 VSYS $2,123,600.5288300002 -3.03%
OmiseGO $110,155,384 $0.7854474007 140,245,398 OMG $37,860,286.9145999998 1.7%
Nano $106,426,285 $0.7987065283 133,248,297 NANO $2,874,429.8038400002 0.56%
KuCoin Shares $93,645,251 $1.0665618463 177,801,051 KCS $8,254,322.29366 -0.59%
Synthetix Network Token $93,425,367 $0.6724338198 146,153,846 SNX $300,785.912795 3.24%
DigiByte $93,133,687 $0.0075129922 12,396,350,859 DGB $2,912,965.0354300002 -1.67%
Algorand $92,608,233 $0.2217350255 2,948,924,549 ALGO $102,651,577.8910000026 -2.97%
Lisk $91,547,515 $0.756278592 136,082,140 LSK $3,078,473.3457900002 -0.86%
Augur $89,700,165 $8.15456042 11,000,000 REP $5,830,773.8640599996 -1.52%
BitTorrent $88,212,765 $0.0004158694 990,000,000,000 BTT $53,001,047.6953999996 -0.29%
Siacoin $86,286,871 $0.0020634377 41,817,047,634 SC $2,790,623.26712 -0.42%
Dai $85,159,507 $1.0114286817 84,197,243 DAI $19,519,683.1041000001 0.52%
Dimension Chain $83,970,703 $0.3430406127 2,000,000,000 EON $11,383,593.2201000005 4.59%
Bitcoin Diamond $83,145,772 $0.4458388092 189,492,898 BCD $7,048,771.0896699997 -2.69%
Mixin $81,287,883 $176.316262379 1,000,000 XIN $35,857,871.3540999964 0.75%
Karatgold Coin $80,295,454 $0.0213975286 12,000,000,000 KBC $2,005,286.59082 0.44%
Waves $79,329,713 $0.7932971323 100,000,000 WAVES $16,706,849.0467000008 -1.31%
ICON $77,746,625 $0.1554047277 800,460,000 ICX $5,351,627.4361300003 -0.37%
Silverway $75,851,304 $0.7585130379 1,000,000,000 SLV $3,823,723.9783800002 6.47%
Maximine Coin $73,924,006 $0.0448295974 16,000,000,000 MXM $48,158.2399204 216.46%
THETA $72,918,924 $0.0837664548 1,000,000,000 THETA $435,938.638996 -6.27%
BitShares $71,402,322 $0.0259994618 2,746,300,000 BTS $2,038,692.4135100001 0.89%
MonaCoin $71,174,562 $1.0828375754 65,729,675 MONA $470,726.557146 -1.24%
GAPS $69,247,885 $6.9247884633 100,000,000 GAP $36,194,483.7417000011 -2.52%
Quant $67,290,161 $5.5737282317 14,612,493 QNT $3,364,703.1940799998 -0.18%
Bitbook Gambling $65,242,275 $0.1771023091 741,456,054 BXK $724,294.83979 0.13%
Komodo $64,591,671 $0.5545995797 116,465,417 KMD $1,431,314.8167399999 -1.15%
HyperCash $62,351,751 $1.40484153 44,383,476 HC $1,845,333.38488 -0.59%
Bytecoin $62,297,948 $0.0003384529 184,066,828,814 BCN $6,880.56340548 -7.61%
MaidSafeCoin $57,956,296 $0.1280653777 452,552,412 MAID $297,039.122602 -1.57%
Beldex $57,761,489 $0.0589269105 1,400,222,610 BDX $292,404.13062 -7.4%
Bytom $56,742,168 $0.056600707 1,407,000,000 BTM $4,404,297.0576299997 1.21%
Energi $56,640,218 $2.5917912304 21,853,696 NRG $264,985.671786 2.83%
Flexacoin $55,726,935 $0.0026656978 20,905,195,749 FXC $26,532.3519337 -2.05%
BitForex Token $55,724,370 $0.0131130375 10,000,000,000 BF $1,465,838.1921300001 0.37%
Verge $55,485,207 $0.0034671216 16,003,248,259 XVG $896,230.207481 0.44%
MCO $53,615,142 $3.3946888271 31,587,682 MCO $4,865,016.7415399998 0.57%
Nexo $53,559,785 $0.0956424713 1,000,000,000 NEXO $10,606,269.6046999991 1.06%
Dynamic Trading Rights $51,842,411 $0.0340567513 2,603,610,934 DTR $36,171.3605778 -1.15%
Aeternity $51,653,106 $0.1795173744 333,554,128 AE $29,939,220.6955000013 -2.5%
IOST $51,579,186 $0.004293269 21,000,000,000 IOST $12,173,878.7280999999 -2.57%
FTX Token $51,224,296 $1.3478775022 348,876,009 FTT $2,668,659.0847999998 1.89%
Ardor $51,024,446 $0.0510755475 998,999,495 ARDR $2,018,123.78944 -0.35%
Steem $50,718,266 $0.1455986595 365,317,043 STEEM $2,526,757.8396600001 1.75%
Aurora $47,404,454 $0.0072458058 10,000,000,000 AOA $1,815,074.7167700001 0.43%
Crypterium $47,076,444 $0.5551267353 99,800,607 CRPT $275,583.114477 -1.17%
OKB $46,687,835 $2.3343917495 300,000,000 OKB $57,603,300.7616999969 -0.02%
MineBee $46,171,723 $0.0252288303 5,000,000,000 MB $219,409.609793 -2.67%