| Name |
Market Cap |
Price |
Circulating Supply |
Volume (24h) |
% Change (24h) |
| Bitcoin |
$143,998,466,743 |
$7,998.88740638 |
18,002,312 BTC |
$14,076,806,710.5 |
0.15% |
| Ethereum |
$18,714,697,891 |
$172.929951499 |
108,221,264 ETH |
$6,748,072,698.279999733 |
-0.98% |
| XRP |
$12,577,119,616 |
$0.2908498588 |
99,991,321,535 XRP |
$1,879,351,711.5399999619 |
-2.16% |
| Tether |
$4,135,064,490 |
$1.0065773469 |
4,207,771,504 USDT |
$17,706,942,327.0999984741 |
0.11% |
| Bitcoin Cash |
$3,879,720,959 |
$214.737620519 |
18,067,263 BCH |
$1,155,573,557.5499999523 |
0.07% |
| Litecoin |
$3,404,973,456 |
$53.6176994067 |
63,504,654 LTC |
$2,467,739,260.2399997711 |
0.17% |
| Binance Coin |
$2,820,045,681 |
$18.1310613225 |
187,536,713 BNB |
$216,348,153.8249999881 |
-0.55% |
| EOS |
$2,697,544,317 |
$2.8800319514 |
1,033,336,952 EOS |
$1,389,548,609.9700000286 |
-0.53% |
| Bitcoin SV |
$1,615,060,641 |
$90.454322586 |
17,854,986 BSV |
$279,221,820.4380000234 |
-0.54% |
| Stellar |
$1,269,485,601 |
$0.0633636742 |
105,423,795,556 XLM |
$243,905,844.8709999919 |
-0.18% |
| TRON |
$1,024,742,551 |
$0.0153675871 |
99,281,283,754 TRX |
$709,504,827.9140000343 |
-1.95% |
| UNUS SED LEO |
$1,015,913,326 |
$1.0164226629 |
999,498,893 LEO |
$7,187,761.77415 |
0.91% |
| Cardano |
$1,005,887,912 |
$0.0387968209 |
31,112,483,745 ADA |
$40,892,101.7176999971 |
1.2% |
| Monero |
$955,802,660 |
$55.3531336742 |
17,267,363 XMR |
$70,143,066.1086000055 |
0.88% |
| Chainlink |
$817,918,149 |
$2.3369089963 |
1,000,000,000 LINK |
$74,556,248.7342000008 |
-0.99% |
| Huobi Token |
$786,930,210 |
$3.3599985175 |
500,000,000 HT |
$65,046,213.8513000011 |
-2.82% |
| IOTA |
$755,523,839 |
$0.271817092 |
2,779,530,283 MIOTA |
$2,657,222.9481799998 |
-0.07% |
| Dash |
$621,682,778 |
$68.2817918827 |
9,104,664 DASH |
$197,126,162.8759999871 |
0.37% |
| Tezos |
$572,569,405 |
$0.867038589 |
801,312,599 XTZ |
$9,472,856.0114999991 |
-1.1% |
| MEXC Token |
$548,364,685 |
$0.5992350514 |
1,434,906,956 MEXC |
$3,010,243.3236400001 |
0.49% |
| Cosmos |
$524,597,892 |
$2.7510733966 |
237,928,231 ATOM |
$118,684,178.9529999942 |
-0.8% |
| Ethereum Classic |
$509,428,907 |
$4.4527412689 |
114,407,929 ETC |
$388,834,560.3590000272 |
-0.1% |
| NEO |
$507,754,428 |
$7.1982257222 |
100,000,000 NEO |
$208,789,417.6920000017 |
0.45% |
| Maker |
$486,943,414 |
$486.943414131 |
1,000,000 MKR |
$10,802,886.7902000006 |
-0.48% |
| USD Coin |
$476,414,415 |
$1.0045336342 |
476,386,386 USDC |
$140,098,596.7069999874 |
0.03% |
| Crypto.com Coin |
$364,375,438 |
$0.0332631183 |
100,000,000,000 CRO |
$7,827,972.4799600001 |
0.47% |
| NEM |
$361,394,087 |
$0.0401548985 |
8,999,999,999 XEM |
$34,069,362.3344999999 |
-1.42% |
| Dogecoin |
$333,258,571 |
$0.0027382933 |
121,703,024,508 DOGE |
$71,950,012.3879999965 |
-0.85% |
| INO COIN |
$331,647,872 |
$1.8424556287 |
1,000,000,000 INO |
$5,903.90713271 |
-1.36% |
| Ontology |
$311,173,918 |
$0.5807095997 |
1,000,000,000 ONT |
$76,044,844.9914000034 |
-1.48% |
| Basic Attention Token |
$291,004,028 |
$0.2154071561 |
1,500,000,000 BAT |
$42,186,376.6854000017 |
-1.25% |
| Zcash |
$277,696,238 |
$36.2118510686 |
7,668,656 ZEC |
$128,356,383.0949999988 |
0.03% |
| Paxos Standard |
$249,897,690 |
$1.0058269362 |
250,328,308 PAX |
$231,452,724.900000006 |
0.16% |
| Insight Chain |
$229,936,283 |
$0.6571435135 |
10,000,000,000 INB |
$23,473,437.752799999 |
2.02% |
| HedgeTrade |
$216,037,306 |
$0.7492687737 |
1,000,000,000 HEDG |
$401,228.845513 |
0.0% |
| 0x |
$195,691,065 |
$0.3255015497 |
1,000,000,000 ZRX |
$27,330,783.9761999995 |
6.06% |
| TrueUSD |
$187,163,800 |
$1.0056899488 |
186,104,872 TUSD |
$144,090,363.7080000043 |
0.2% |
| VeChain |
$185,254,592 |
$0.0033406452 |
86,712,634,466 VET |
$29,012,853.5399000011 |
-1.24% |
| Qtum |
$162,745,179 |
$1.6934452098 |
101,853,028 QTUM |
$144,631,747.9059999883 |
-0.43% |
| ABBC Coin |
$161,714,080 |
$0.2917405913 |
1,002,169,610 ABBC |
$61,465,737.8158999979 |
15.41% |
| PRIZM |
$158,700,259 |
$0.4203402543 |
377,551,893 PZM |
$171,579.661695 |
0.18% |
| Holo |
$156,383,008 |
$0.0009690519 |
177,619,433,541 HOT |
$17,883,603.8946000002 |
6.08% |
| ThoreNext |
$151,153,380 |
$6.9809535598 |
210,000,000 THX |
$156,307.88313 |
-1.69% |
| LUNA |
$150,909,627 |
$0.5286701827 |
996,730,995 LUNA |
$670,373.8872840001 |
-2.02% |
| Decred |
$150,343,399 |
$14.2447979386 |
10,554,267 DCR |
$6,141,613.01743 |
0.72% |
| Ravencoin |
$145,261,185 |
$0.031090366 |
4,672,225,000 RVN |
$6,539,021.3940700004 |
-1.78% |
| ZB |
$138,870,952 |
$0.2997502826 |
2,100,000,000 ZB |
$161,522,205.6669999957 |
0.74% |
| ThoreCoin |
$131,289,366 |
$1,514.53906556 |
100,000 THR |
$138,388.073444 |
0.16% |
| Bitcoin Gold |
$130,375,823 |
$7.4441242335 |
17,513,924 BTG |
$11,337,809.1934999991 |
-2.58% |
| Swipe |
$127,270,706 |
$2.0817667319 |
300,000,000 SXP |
$45,912,834.382100001 |
7.07% |
| EDUCare |
$118,942,181 |
$0.1399319772 |
1,000,000,000 EKT |
$11,790,115.6875 |
-10.51% |
| Centrality |
$117,331,151 |
$0.1111443327 |
1,200,000,000 CENNZ |
$432,566.505677 |
3.18% |
| V Systems |
$113,565,196 |
$0.0619977501 |
3,746,621,647 VSYS |
$2,123,600.5288300002 |
-3.03% |
| OmiseGO |
$110,155,384 |
$0.7854474007 |
140,245,398 OMG |
$37,860,286.9145999998 |
1.7% |
| Nano |
$106,426,285 |
$0.7987065283 |
133,248,297 NANO |
$2,874,429.8038400002 |
0.56% |
| KuCoin Shares |
$93,645,251 |
$1.0665618463 |
177,801,051 KCS |
$8,254,322.29366 |
-0.59% |
| Synthetix Network Token |
$93,425,367 |
$0.6724338198 |
146,153,846 SNX |
$300,785.912795 |
3.24% |
| DigiByte |
$93,133,687 |
$0.0075129922 |
12,396,350,859 DGB |
$2,912,965.0354300002 |
-1.67% |
| Algorand |
$92,608,233 |
$0.2217350255 |
2,948,924,549 ALGO |
$102,651,577.8910000026 |
-2.97% |
| Lisk |
$91,547,515 |
$0.756278592 |
136,082,140 LSK |
$3,078,473.3457900002 |
-0.86% |
| Augur |
$89,700,165 |
$8.15456042 |
11,000,000 REP |
$5,830,773.8640599996 |
-1.52% |
| BitTorrent |
$88,212,765 |
$0.0004158694 |
990,000,000,000 BTT |
$53,001,047.6953999996 |
-0.29% |
| Siacoin |
$86,286,871 |
$0.0020634377 |
41,817,047,634 SC |
$2,790,623.26712 |
-0.42% |
| Dai |
$85,159,507 |
$1.0114286817 |
84,197,243 DAI |
$19,519,683.1041000001 |
0.52% |
| Dimension Chain |
$83,970,703 |
$0.3430406127 |
2,000,000,000 EON |
$11,383,593.2201000005 |
4.59% |
| Bitcoin Diamond |
$83,145,772 |
$0.4458388092 |
189,492,898 BCD |
$7,048,771.0896699997 |
-2.69% |
| Mixin |
$81,287,883 |
$176.316262379 |
1,000,000 XIN |
$35,857,871.3540999964 |
0.75% |
| Karatgold Coin |
$80,295,454 |
$0.0213975286 |
12,000,000,000 KBC |
$2,005,286.59082 |
0.44% |
| Waves |
$79,329,713 |
$0.7932971323 |
100,000,000 WAVES |
$16,706,849.0467000008 |
-1.31% |
| ICON |
$77,746,625 |
$0.1554047277 |
800,460,000 ICX |
$5,351,627.4361300003 |
-0.37% |
| Silverway |
$75,851,304 |
$0.7585130379 |
1,000,000,000 SLV |
$3,823,723.9783800002 |
6.47% |
| Maximine Coin |
$73,924,006 |
$0.0448295974 |
16,000,000,000 MXM |
$48,158.2399204 |
216.46% |
| THETA |
$72,918,924 |
$0.0837664548 |
1,000,000,000 THETA |
$435,938.638996 |
-6.27% |
| BitShares |
$71,402,322 |
$0.0259994618 |
2,746,300,000 BTS |
$2,038,692.4135100001 |
0.89% |
| MonaCoin |
$71,174,562 |
$1.0828375754 |
65,729,675 MONA |
$470,726.557146 |
-1.24% |
| GAPS |
$69,247,885 |
$6.9247884633 |
100,000,000 GAP |
$36,194,483.7417000011 |
-2.52% |
| Quant |
$67,290,161 |
$5.5737282317 |
14,612,493 QNT |
$3,364,703.1940799998 |
-0.18% |
| Bitbook Gambling |
$65,242,275 |
$0.1771023091 |
741,456,054 BXK |
$724,294.83979 |
0.13% |
| Komodo |
$64,591,671 |
$0.5545995797 |
116,465,417 KMD |
$1,431,314.8167399999 |
-1.15% |
| HyperCash |
$62,351,751 |
$1.40484153 |
44,383,476 HC |
$1,845,333.38488 |
-0.59% |
| Bytecoin |
$62,297,948 |
$0.0003384529 |
184,066,828,814 BCN |
$6,880.56340548 |
-7.61% |
| MaidSafeCoin |
$57,956,296 |
$0.1280653777 |
452,552,412 MAID |
$297,039.122602 |
-1.57% |
| Beldex |
$57,761,489 |
$0.0589269105 |
1,400,222,610 BDX |
$292,404.13062 |
-7.4% |
| Bytom |
$56,742,168 |
$0.056600707 |
1,407,000,000 BTM |
$4,404,297.0576299997 |
1.21% |
| Energi |
$56,640,218 |
$2.5917912304 |
21,853,696 NRG |
$264,985.671786 |
2.83% |
| Flexacoin |
$55,726,935 |
$0.0026656978 |
20,905,195,749 FXC |
$26,532.3519337 |
-2.05% |
| BitForex Token |
$55,724,370 |
$0.0131130375 |
10,000,000,000 BF |
$1,465,838.1921300001 |
0.37% |
| Verge |
$55,485,207 |
$0.0034671216 |
16,003,248,259 XVG |
$896,230.207481 |
0.44% |
| MCO |
$53,615,142 |
$3.3946888271 |
31,587,682 MCO |
$4,865,016.7415399998 |
0.57% |
| Nexo |
$53,559,785 |
$0.0956424713 |
1,000,000,000 NEXO |
$10,606,269.6046999991 |
1.06% |
| Dynamic Trading Rights |
$51,842,411 |
$0.0340567513 |
2,603,610,934 DTR |
$36,171.3605778 |
-1.15% |
| Aeternity |
$51,653,106 |
$0.1795173744 |
333,554,128 AE |
$29,939,220.6955000013 |
-2.5% |
| IOST |
$51,579,186 |
$0.004293269 |
21,000,000,000 IOST |
$12,173,878.7280999999 |
-2.57% |
| FTX Token |
$51,224,296 |
$1.3478775022 |
348,876,009 FTT |
$2,668,659.0847999998 |
1.89% |
| Ardor |
$51,024,446 |
$0.0510755475 |
998,999,495 ARDR |
$2,018,123.78944 |
-0.35% |
| Steem |
$50,718,266 |
$0.1455986595 |
365,317,043 STEEM |
$2,526,757.8396600001 |
1.75% |
| Aurora |
$47,404,454 |
$0.0072458058 |
10,000,000,000 AOA |
$1,815,074.7167700001 |
0.43% |
| Crypterium |
$47,076,444 |
$0.5551267353 |
99,800,607 CRPT |
$275,583.114477 |
-1.17% |
| OKB |
$46,687,835 |
$2.3343917495 |
300,000,000 OKB |
$57,603,300.7616999969 |
-0.02% |
| MineBee |
$46,171,723 |
$0.0252288303 |
5,000,000,000 MB |
$219,409.609793 |
-2.67% |
