Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $71,292,329,648 $4,050.82437451 17,599,462 BTC $9,551,164,942 0.32%
Ethereum $14,642,134,131 $139.035631448 105,312,099 ETH $4,403,233,489.4399995804 -0.51%
XRP $13,098,011,647 $0.3161316562 99,991,683,860 XRP $661,196,746.8079999685 -0.24%
Litecoin $3,621,692,871 $59.4088170796 60,962,211 LTC $1,829,980,377.7200000286 -1.45%
EOS $3,385,868,193 $3.7361505487 1,006,245,120 EOS $1,250,710,406.4200000763 -0.47%
Bitcoin Cash $2,802,834,432 $158.510290302 17,682,350 BCH $391,962,258.0310000181 -1.38%
Stellar $2,172,166,783 $0.1129936015 104,822,379,135 XLM $249,141,115.6450000107 -2.06%
Binance Coin $2,151,818,930 $15.2421565999 189,175,490 BNB $208,556,969.6110000014 -4.21%
Tether $2,032,107,658 $1.0104019124 2,580,057,493 USDT $8,590,086,297.3199996948 -0.31%
TRON $1,529,826,055 $0.0229420893 99,281,283,754 TRX $163,944,790.5839999914 0.21%
Cardano $1,356,515,313 $0.0523204236 31,112,483,745 ADA $46,764,455.4355000034 4.13%
Bitcoin SV $1,175,625,638 $66.5309838755 17,670,348 BSV $94,003,366.430399999 0.22%
Monero $948,667,583 $56.2516121684 16,864,718 XMR $98,022,178.7761999965 4.69%
IOTA $825,005,355 $0.2968146669 2,779,530,283 MIOTA $10,363,842.1363999993 0.14%
Dash $812,104,971 $93.3608155738 8,698,563 DASH $296,696,161.5870000124 0.68%
Maker $699,600,285 $699.600284907 1,000,000 MKR $1,777,668.7071400001 -0.9%
NEO $596,980,196 $9.1843107063 100,000,000 NEO $263,528,148.6620000005 0.21%
Ontology $552,327,863 $1.1162124669 1,000,000,000 ONT $45,213,958.1988999993 2.13%
Ethereum Classic $500,871,134 $4.5910145883 109,098,136 ETC $251,597,085.3829999864 3.43%
NEM $445,869,980 $0.0495411089 8,999,999,999 XEM $16,405,093.4334999993 -0.25%
Zcash $368,227,063 $60.022239826 6,134,844 ZEC $242,438,867.1380000114 7.05%
Tezos $347,190,558 $0.5715174017 763,306,930 XTZ $8,163,957.9056700002 15.91%
Crypto.com Chain $305,206,517 $0.0741022474 100,000,000,000 CRO $1,367,831.58819 6.28%
VeChain $300,637,302 $0.0054213099 86,712,634,466 VET $12,447,568.0162000004 2.85%
Waves $276,471,140 $2.7647113951 100,000,000 WAVES $9,299,619.8993800003 -0.28%
Dogecoin $245,390,997 $0.0020668972 118,724,334,060 DOGE $19,147,965.5667999983 -0.98%
USD Coin $243,663,739 $1.0150900131 240,522,704 USDC $37,736,173.5086999983 -0.15%
Basic Attention Token $237,256,077 $0.1907637494 1,500,000,000 BAT $9,522,639.0526700001 -1.89%
Bitcoin Gold $232,582,049 $13.356096804 17,513,924 BTG $10,216,260.4740999993 0.68%
Qtum $221,893,824 $2.4838029338 101,336,324 QTUM $198,551,224.0660000145 -1.14%
OmiseGO $207,606,963 $1.4803121224 140,245,398 OMG $49,253,770.6400000006 -0.52%
TrueUSD $203,995,930 $1.0175244031 200,482,593 TUSD $45,875,407.8795000017 -0.5%
Decred $179,399,555 $18.8978094939 9,493,140 DCR $1,689,768.41823 -2.26%
Lisk $174,813,153 $1.5136973727 130,602,649 LSK $4,321,616.8810700001 0.03%
Chainlink $169,957,061 $0.4855916024 1,000,000,000 LINK $3,642,233.4972000001 1.59%
Zilliqa $163,363,942 $0.0188719027 12,599,999,804 ZIL $16,424,426.9569000006 3.67%
Augur $162,393,071 $14.7630064169 11,000,000 REP $3,276,937.9227700001 -0.04%
0x $159,530,714 $0.2721709917 1,000,000,000 ZRX $16,232,617.4332999997 1.82%
ICON $158,900,969 $0.3356542539 800,460,000 ICX $15,487,743.0721000005 -1.06%
Holo $156,454,526 $0.001174455 177,619,433,541 HOT $8,394,735.2186900005 1.13%
DigiByte $151,798,704 $0.0131187551 11,571,121,083 DGB $1,088,971.0614 -3.29%
Steem $145,695,485 $0.4737284575 324,524,722 STEEM $4,633,991.0053200005 1.87%
Enjin Coin $144,506,745 $0.1884031818 1,000,000,000 ENJ $53,126,287.2265999988 -0.45%
Bytecoin $141,665,661 $0.0007696425 184,066,828,814 BCN $102,824.63375 -1.62%
BitTorrent $137,715,711 $0.0008080912 990,000,000,000 BTT $37,739,727.1457000002 -1.26%
BitShares $136,027,183 $0.0503623449 2,700,970,000 BTS $6,973,614.4576000003 -0.66%
Nano $135,437,184 $1.0164271895 133,248,289 NANO $2,141,837.6015099999 1.46%
Bitcoin Diamond $131,127,293 $0.8528223078 156,756,875 BCD $1,661,478.34326 -2.13%
THETA $125,821,022 $0.1258210215 1,000,000,000 THETA $6,544,795.8649599999 -2.66%
Paxos Standard Token $121,433,635 $1.0143832813 119,712,475 PAX $59,565,148.6886000037 -0.29%
Huobi Token $120,399,853 $2.4079874366 500,000,000 HT $127,851,312.3910000026 13.78%
Komodo $119,951,973 $1.0679292644 112,322,021 KMD $1,192,445.96952 -0.33%
Aeternity $118,773,675 $0.4671581846 300,068,174 AE $64,357,598.7506999969 1.58%
ABBC Coin $115,409,413 $0.252272759 1,002,162,650 ABBC $36,200,694.6969999969 -17.78%
Ravencoin $114,667,180 $0.0365007155 3,141,505,000 RVN $40,953,283.3856000006 6.22%
Pundi X $111,197,755 $0.0006374167 274,555,193,861 NPXS $2,264,665.2237399998 -1.24%
Verge $110,433,395 $0.0069932716 15,791,378,079 XVG $1,406,842.8056399999 1.78%
Siacoin $108,658,476 $0.0027224159 39,912,519,372 SC $5,574,520.6787 0.66%
Bytom $102,599,312 $0.1023435276 1,407,000,000 BTM $3,121,856.8736399999 1.81%
IOST $96,509,390 $0.0080331002 21,000,000,000 IOST $22,237,768.6066999994 7.26%
Dai $94,201,249 $0.9913218606 95,025,896 DAI $41,593,076.6755999997 -0.27%
Stratis $92,501,175 $0.9319475754 99,255,771 STRAT $1,578,107.7758599999 -0.11%
KuCoin Shares $89,238,730 $0.9922038431 179,939,916 KCS $2,840,219.5739699998 5.93%
Aurora $89,025,164 $0.0136075621 10,000,000,000 AOA $1,517,680.5408000001 -7.32%
Status $79,910,325 $0.0230257018 6,804,870,174 SNT $4,759,108.5004399996 2.74%
Maximine Coin $78,276,916 $0.0474693242 16,000,000,000 MXM $8,144,962.2336900001 3.02%
Project Pai $77,550,727 $0.0534728503 1,582,938,000 PAI $8,608,990.8701200001 8.3%
Populous $76,773,158 $1.4416886303 53,252,246 PPT $1,675,850.0832 -2.65%
Golem $73,751,826 $0.0765360545 1,000,000,000 GNT $1,919,710.27761 2.0%
Insight Chain $72,893,343 $0.2336005481 10,000,000,000 INB $5,355,304.0369499996 -6.13%
REPO $71,981,419 $0.6546228709 356,999,900 REPO $172,305.811022 5.1%
Revain $69,014,322 $0.1424591227 484,450,000 R $648,179.0968619999 -2.89%
Ardor $67,856,078 $0.0679240364 998,999,495 ARDR $933,021.476074 -1.09%
Ark $67,225,844 $0.6163268834 140,324,982 ARK $780,099.858748 -1.55%
GXChain $66,384,588 $1.1064098028 99,623,202 GXC $17,540,886.6301000006 15.33%
Gemini Dollar $65,870,468 $1.0196044333 64,603,944 GUSD $2,972,700.4010100001 -0.09%
Mixin $64,755,031 $149.121361507 1,000,000 XIN $387,289.131895 -0.74%
Cryptonex $63,586,287 $1.1418653116 107,135,054 CNX $9,013,938.2605399992 -0.76%
WAX $60,938,872 $0.0646466916 1,850,000,000 WAX $485,029.049662 -0.27%
Factom $60,152,222 $6.3938683058 9,407,798 FCT $65,377.1209117 -1.04%
MaidSafeCoin $58,869,347 $0.130082937 452,552,412 MAID $187,531.334154 -0.8%
Electroneum $58,763,834 $0.0064351194 9,131,739,441 ETN $2,926,526.4095999999 2.75%
HyperCash $58,198,144 $1.3369730526 43,529,781 HC $1,746,949.7972899999 0.33%
Digitex Futures $55,925,712 $0.075831474 1,000,000,000 DGTX $1,004,317.9254299999 -2.18%
Crypto.com $53,197,776 $3.3682629337 31,587,682 MCO $4,893,240.5829100003 0.5%
QASH $53,127,971 $0.1517942032 1,000,000,000 QASH $144,744.553198 0.2%
Loopring $52,981,710 $0.0639139138 1,374,955,752 LRC $1,216,478.10381 1.72%
Waltonchain $52,314,539 $1.2757229332 70,000,000 WTC $3,130,659.4164900002 -0.48%
Decentraland $51,845,214 $0.0493697403 2,644,403,343 MANA $2,697,223.36142 -2.5%
Loom Network $51,024,442 $0.0668571571 1,000,000,000 LOOM $1,763,151.32629 0.27%
Qubitica $50,020,589 $17.8303853855 10,000,000 QBIT $81,507.9614787 -0.43%
ThoreCoin $48,317,002 $557.379386712 100,000 THR $112,082.599016 0.32%
Nexo $47,982,854 $0.0856836658 1,000,000,000 NEXO $7,140,311.1616200004 -0.76%
aelf $47,400,037 $0.1692858476 300,000,000 ELF $5,161,951.5770899998 0.19%
Zcoin $47,081,598 $6.6983021308 21,400,000 XZC $867,782.867515 -0.09%
PIVX $46,814,739 $0.8244765397 56,781,166 PIVX $544,616.179064 -0.86%
Kin $46,458,796 $0.0000614455 10,000,000,000,000 KIN $2,111,284.4215899999 -6.11%
Wanchain $42,963,283 $0.4047317362 210,000,000 WAN $3,900,057.5367200002 -2.5%
ODEM $42,192,054 $0.1858507763 268,946,131 ODE $540,471.812835 1.64%
Aion $41,875,440 $0.1434745574 291,866,662 AION $3,402,164.45915 -2.89%