| Name |
Market Cap |
Price |
Circulating Supply |
Volume (24h) |
% Change (24h) |
| Bitcoin |
$140,071,684,975 |
$7,905.19105111 |
17,718,950 BTC |
$23,462,901,248.9000015259 |
3.73% |
| Ethereum |
$26,392,436,876 |
$248.522344779 |
106,197,440 ETH |
$10,245,610,753.6000003815 |
4.67% |
| XRP |
$16,107,347,684 |
$0.3824458285 |
99,991,626,524 XRP |
$1,579,326,227.5699999332 |
3.56% |
| Bitcoin Cash |
$7,282,599,770 |
$409.154069457 |
17,799,163 BCH |
$2,436,088,780.1599998474 |
7.31% |
| Litecoin |
$5,786,829,942 |
$93.4725551754 |
61,909,401 LTC |
$3,506,480,656.9600000381 |
8.33% |
| EOS |
$5,686,721,448 |
$6.2293322455 |
1,012,894,231 EOS |
$2,296,245,080.1599998474 |
6.45% |
| Binance Coin |
$4,637,188,926 |
$32.846982987 |
189,175,490 BNB |
$550,755,433.7159999609 |
6.52% |
| Tether |
$2,991,936,857 |
$1.0064271629 |
3,220,057,493 USDT |
$20,981,748,609 |
0.53% |
| Stellar |
$2,419,579,391 |
$0.1255259667 |
105,002,442,920 XLM |
$449,662,882.3349999785 |
3.11% |
| Cardano |
$2,105,923,528 |
$0.0812248929 |
31,112,483,745 ADA |
$101,957,740.6089999974 |
7.56% |
| TRON |
$1,869,388,288 |
$0.0280343461 |
99,281,283,754 TRX |
$650,208,435.7710000277 |
4.96% |
| Bitcoin SV |
$1,761,676,474 |
$98.9887408032 |
17,796,736 BSV |
$284,385,448.9840000272 |
0.93% |
| Monero |
$1,449,863,338 |
$85.2882452435 |
16,999,568 XMR |
$84,297,098.8666999936 |
3.29% |
| Dash |
$1,386,361,041 |
$157.129417969 |
8,823,052 DASH |
$417,987,962.9139999747 |
4.05% |
| IOTA |
$1,094,220,136 |
$0.3936708811 |
2,779,530,283 MIOTA |
$34,309,411.8554999977 |
5.66% |
| Tezos |
$1,048,065,237 |
$1.5890453563 |
795,283,277 XTZ |
$5,541,822.4392600004 |
4.59% |
| Cosmos |
$847,418,961 |
$4.4439975753 |
237,928,231 ATOM |
$50,793,458.5511000007 |
5.89% |
| Ethereum Classic |
$791,219,875 |
$7.1483672552 |
110,685,398 ETC |
$586,865,997.1510000229 |
4.65% |
| NEM |
$768,534,373 |
$0.0853927081 |
8,999,999,999 XEM |
$38,705,619.3817000017 |
12.42% |
| NEO |
$749,879,034 |
$11.53660053 |
100,000,000 NEO |
$398,039,936.8249999881 |
4.66% |
| Ontology |
$669,283,100 |
$1.3527505597 |
1,000,000,000 ONT |
$89,973,754.2240999937 |
6.63% |
| Maker |
$665,490,032 |
$665.490031851 |
1,000,000 MKR |
$5,029,310.2663899995 |
3.17% |
| Zcash |
$481,946,066 |
$73.0205407782 |
6,600,144 ZEC |
$345,006,527.2749999762 |
5.07% |
| Chainlink |
$463,264,025 |
$1.3236115002 |
1,000,000,000 LINK |
$59,055,069.4297999963 |
9.98% |
| Basic Attention Token |
$448,270,391 |
$0.3548239288 |
1,500,000,000 BAT |
$53,466,632.6441999972 |
6.31% |
| VeChain |
$418,614,679 |
$0.0075487635 |
86,712,634,466 VET |
$12,246,934.5064000003 |
6.29% |
| Bitcoin Gold |
$418,084,203 |
$23.8715328849 |
17,513,924 BTG |
$24,129,634.1420000009 |
3.81% |
| Crypto.com Chain |
$403,330,052 |
$0.0667896267 |
100,000,000,000 CRO |
$7,008,245.4398600003 |
0.35% |
| USD Coin |
$359,750,113 |
$1.0009319036 |
360,096,054 USDC |
$126,905,473.3920000046 |
0.12% |
| Dogecoin |
$355,450,798 |
$0.0029712839 |
119,628,689,299 DOGE |
$57,627,682.6477999985 |
2.43% |
| Waves |
$296,300,486 |
$2.9630048558 |
100,000,000 WAVES |
$111,115,757.5119999945 |
26.61% |
| Qtum |
$281,128,271 |
$2.9362882466 |
101,492,756 QTUM |
$180,261,703.1870000064 |
5.17% |
| OmiseGO |
$280,611,118 |
$2.0008579333 |
140,245,398 OMG |
$111,624,851.2559999973 |
5.1% |
| Holo |
$270,169,255 |
$0.0020280758 |
177,619,433,541 HOT |
$44,802,037.8915999979 |
15.64% |
| Decred |
$270,027,638 |
$27.482730014 |
9,825,357 DCR |
$2,278,807.1545199999 |
4.33% |
| BitTorrent |
$267,636,313 |
$0.0012617421 |
990,000,000,000 BTT |
$286,305,398.4160000086 |
18.66% |
| TrueUSD |
$242,443,476 |
$1.0022483933 |
241,899,590 TUSD |
$180,832,515.5679999888 |
0.23% |
| Nano |
$226,932,459 |
$1.7030797192 |
133,248,289 NANO |
$12,022,052.1242999993 |
6.67% |
| Lisk |
$225,076,140 |
$1.9209691005 |
132,283,147 LSK |
$6,819,709.5902399998 |
2.5% |
| Augur |
$216,553,583 |
$19.6866893637 |
11,000,000 REP |
$10,745,393.7320000008 |
4.27% |
| Aurora |
$214,405,630 |
$0.0327720591 |
10,000,000,000 AOA |
$2,533,396.3015800002 |
95.75% |
| Bitcoin Diamond |
$195,593,995 |
$1.0488013037 |
189,492,898 BCD |
$4,781,544.80858 |
4.28% |
| Ravencoin |
$193,055,921 |
$0.0535397912 |
3,605,840,000 RVN |
$21,528,039.6433999985 |
7.13% |
| 0x |
$185,889,113 |
$0.3159152767 |
1,000,000,000 ZRX |
$32,148,625.2061999999 |
5.05% |
| ICON |
$183,269,658 |
$0.3871294232 |
800,460,000 ICX |
$18,472,933.6141999997 |
7.0% |
| Verge |
$183,079,104 |
$0.0114198265 |
16,031,688,757 XVG |
$5,313,796.0087400004 |
7.29% |
| Paxos Standard Token |
$177,318,796 |
$1.0021982502 |
177,466,937 PAX |
$138,292,664.6550000012 |
0.18% |
| Zilliqa |
$177,058,546 |
$0.0203811682 |
12,533,042,435 ZIL |
$53,275,563.4334999993 |
0.65% |
| DigiByte |
$175,448,264 |
$0.0148326027 |
11,828,555,500 DGB |
$3,546,450.2637499999 |
6.01% |
| Bytecoin |
$175,281,553 |
$0.0009522713 |
184,066,828,814 BCN |
$338,611.079226 |
4.84% |
| BitShares |
$171,587,810 |
$0.0630830581 |
2,720,030,000 BTS |
$7,101,707.5452399999 |
2.07% |
| Pundi X |
$170,939,843 |
$0.0008039524 |
266,962,422,907 NPXS |
$18,907,866.0984000005 |
8.74% |
| Huobi Token |
$156,115,138 |
$3.1222902686 |
500,000,000 HT |
$159,599,138.5690000057 |
10.79% |
| Aeternity |
$144,733,725 |
$0.544284084 |
311,736,721 AE |
$41,038,694.4518000036 |
5.07% |
| IOST |
$144,640,029 |
$0.0120393244 |
21,000,000,000 IOST |
$23,870,655.4904000014 |
4.62% |
| Komodo |
$140,078,751 |
$1.2331773219 |
113,591,735 KMD |
$8,304,545.8647499997 |
13.15% |
| Siacoin |
$136,036,011 |
$0.0033333057 |
40,811,142,254 SC |
$1,705,569.65784 |
4.54% |
| ABBC Coin |
$135,973,673 |
$0.2692118342 |
1,002,169,550 ABBC |
$52,138,287.4346000031 |
2.93% |
| Enjin Coin |
$131,049,130 |
$0.1698775305 |
1,000,000,000 ENJ |
$19,942,064.7061999999 |
7.79% |
| Steem |
$124,830,062 |
$0.3934238744 |
334,265,622 STEEM |
$5,631,014.1530900002 |
5.0% |
| Qubitica |
$117,941,086 |
$41.946652773 |
10,000,000 QBIT |
$71,291.7995308 |
4.25% |
| Bytom |
$117,723,802 |
$0.1174303117 |
1,407,000,000 BTM |
$7,100,313.5681400001 |
4.3% |
| THETA |
$114,596,480 |
$0.1316440277 |
1,000,000,000 THETA |
$42,293,346.817400001 |
27.06% |
| ThoreCoin |
$101,496,069 |
$1,170.84700765 |
100,000 THR |
$134,377.681144 |
4.38% |
| SOLVE |
$99,022,231 |
$0.3056482451 |
1,000,000,000 SOLVE |
$7,035,691.32075 |
6.15% |
| MaidSafeCoin |
$98,603,298 |
$0.2178826033 |
452,552,412 MAID |
$1,193,586.9093200001 |
17.89% |
| Insight Chain |
$97,721,373 |
$0.279281573 |
10,000,000,000 INB |
$171,409.390931 |
-9.73% |
| Stratis |
$97,347,959 |
$0.9799521023 |
99,339,507 STRAT |
$3,095,267.9134499999 |
10.38% |
| KuCoin Shares |
$96,468,406 |
$1.0759428442 |
179,659,415 KCS |
$12,050,642.5427000001 |
4.93% |
| Waltonchain |
$93,569,341 |
$2.244819801 |
70,000,000 WTC |
$4,883,974.6411899999 |
4.0% |
| Golem |
$92,134,632 |
$0.0956128359 |
1,000,000,000 GNT |
$3,915,833.1192299998 |
13.07% |
| Status |
$91,252,553 |
$0.0262938999 |
6,804,870,174 SNT |
$14,961,314.8657000009 |
3.83% |
| Cryptonex |
$87,598,552 |
$1.5730710483 |
107,135,054 CNX |
$13,959,866.2277000006 |
3.99% |
| Dent |
$87,569,534 |
$0.0012652195 |
100,000,000,000 DENT |
$6,545,524.4425499998 |
11.39% |
| aelf |
$85,322,303 |
$0.2291577454 |
880,000,000 ELF |
$17,890,538.2047000006 |
8.91% |
| Crypto.com |
$82,747,720 |
$5.2392430776 |
31,587,682 MCO |
$11,360,459.0980999991 |
4.35% |
| Ardor |
$81,930,605 |
$0.0820126593 |
998,999,495 ARDR |
$1,029,734.26108 |
5.86% |
| Dai |
$81,406,095 |
$1.0025567578 |
81,198,490 DAI |
$47,268,798.5992000028 |
0.42% |
| Mixin |
$79,550,675 |
$179.037614796 |
1,000,000 XIN |
$756,308.825909 |
6.53% |
| Factom |
$79,061,968 |
$8.3450962173 |
9,474,063 FCT |
$75,605.6915566 |
2.44% |
| VestChain |
$77,924,936 |
$0.0110088348 |
8,848,000,000 VEST |
$409,090.489737 |
2.88% |
| Theta Fuel |
$76,361,047 |
$0.0198944886 |
5,000,000,000 TFUEL |
$103,857,739.7199999988 |
143.72% |
| Santiment Network Token |
$76,104,606 |
$1.2145572181 |
83,337,000 SAN |
$117,046.403195 |
28.9% |
| Horizen |
$76,080,281 |
$11.6770826866 |
6,515,350 ZEN |
$3,170,384.81158 |
3.3% |
| TrueChain |
$74,849,434 |
$0.9406085294 |
100,000,000 TRUE |
$55,144,062.2349999994 |
5.08% |
| Project Pai |
$72,996,508 |
$0.0503742909 |
1,596,904,500 PAI |
$3,859,368.3650500001 |
4.92% |
| Ark |
$71,116,485 |
$0.6326597998 |
141,722,992 ARK |
$1,707,956.2938699999 |
7.63% |
| MonaCoin |
$67,934,839 |
$1.0335489892 |
65,729,675 MONA |
$802,188.855815 |
3.91% |
| DigixDAO |
$67,481,094 |
$33.7405470678 |
2,000,000 DGD |
$5,325,458.70505 |
0.74% |
| WAX |
$67,458,364 |
$0.0715517531 |
1,850,000,000 WAX |
$673,395.671588 |
2.26% |
| GXChain |
$67,312,639 |
$1.1218773149 |
99,710,622 GXC |
$6,661,012.3088400001 |
6.36% |
| Orbs |
$65,898,744 |
$0.0403027862 |
10,000,000,000 ORBS |
$4,435,511.1519600004 |
28.73% |
| Decentraland |
$65,046,462 |
$0.0619406633 |
2,644,403,343 MANA |
$27,325,120.381000001 |
11.93% |
| Loopring |
$64,093,222 |
$0.0718784371 |
1,375,076,043 LRC |
$13,699,432.2145000007 |
12.89% |
| Aion |
$63,697,480 |
$0.2057534017 |
309,581,662 AION |
$2,874,273.8833400002 |
3.74% |
| Clams |
$63,402,147 |
$17.5896908734 |
17,236,524 CLAM |
$130,890.167081 |
4.24% |
| Loom Network |
$61,658,699 |
$0.0781111014 |
1,000,000,000 LOOM |
$4,743,805.5434999997 |
10.77% |
| Elastos |
$59,466,340 |
$3.8755205418 |
34,480,922 ELA |
$7,793,465.3281500004 |
7.85% |
| Zcoin |
$56,382,152 |
$7.463467059 |
21,400,000 XZC |
$1,573,319.7721200001 |
4.2% |
| Populous |
$55,954,208 |
$1.0507389345 |
53,252,246 PPT |
$4,110,605.9535599998 |
2.55% |
