Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $114,173,862,709 $6,589.77961949 17,325,900 BTC $4,051,280,032.8400001526 0.18%
Ethereum $21,475,610,899 $209.28378662 102,614,786 ETH $1,514,783,166.8499999046 0.31%
XRP $18,714,889,191 $0.4678999014 99,991,817,275 XRP $595,981,851.4409999847 4.95%
Bitcoin Cash $7,990,531,807 $459.06535901 17,406,088 BCH $298,204,492.4559999704 0.24%
EOS $4,943,459,015 $5.4548807145 1,006,245,120 EOS $422,310,368.7929999828 -0.2%
Stellar $4,301,582,367 $0.2277034232 104,383,522,082 XLM $42,423,767.365699999 2.9%
Litecoin $3,181,746,983 $54.1525546357 58,755,252 LTC $280,793,181.4200000167 -1.12%
Tether $2,203,305,363 $0.9764599092 3,080,109,502 USDT $2,565,884,122.2100000381 -0.32%
Cardano $1,981,617,520 $0.0764304443 31,112,483,745 ADA $26,381,541.1908 2.66%
Monero $1,772,086,110 $107.436476137 16,494,269 XMR $19,807,040.6046999991 0.26%
TRON $1,596,832,210 $0.024287119 99,000,000,000 TRX $103,201,978.5139999986 -2.38%
IOTA $1,404,150,312 $0.5051753962 2,779,530,283 MIOTA $15,139,557.6149000004 0.39%
Dash $1,368,055,717 $163.150982399 8,385,213 DASH $195,019,288.6640000045 -0.41%
Binance Coin $1,175,277,739 $10.0071926537 192,443,301 BNB $30,620,287.4591000006 -2.45%
NEO $1,071,519,953 $16.4849223571 100,000,000 NEO $190,903,639.9059999883 1.42%
Ethereum Classic $1,024,358,587 $9.7255184016 105,326,888 ETC $110,213,044.3020000011 -0.55%
Tezos $894,540,655 $1.4725214699 763,306,930 XTZ $6,066,386.4065399999 8.91%
NEM $865,094,755 $0.0961216394 8,999,999,999 XEM $5,880,105.2984300004 0.13%
VeChain $661,362,372 $0.011926166 86,712,634,466 VET $7,355,425.5045800004 1.61%
Dogecoin $580,523,310 $0.0049793883 116,585,266,244 DOGE $11,686,367.0976 -4.43%
Zcash $574,212,799 $114.198622412 5,028,194 ZEC $125,133,107.2919999957 1.34%
Maker $504,169,830 $692.324367718 1,000,000 MKR $1,374,301.66374 2.16%
Bitcoin Gold $460,530,874 $26.6334659046 17,391,436 BTG $2,451,260.0843400001 1.01%
0x $454,914,635 $0.8395280034 1,000,000,000 ZRX $43,058,364.5566999987 15.08%
OmiseGO $444,034,179 $3.1661229862 140,245,398 OMG $14,255,233.8337999992 -0.38%
Ontology $380,716,680 $1.839060434 1,000,000,000 ONT $12,467,500.3289999999 0.29%
Lisk $346,246,780 $3.1127589019 126,471,884 LSK $9,626,139.3502799999 7.64%
Decred $343,869,993 $39.7442833019 8,652,062 DCR $2,492,511.5158899999 0.42%
Qtum $325,849,962 $3.6626172768 100,966,424 QTUM $59,816,036.2342000008 0.77%
Bytecoin $278,352,998 $0.0015122388 184,066,828,814 BCN $1,001,349.59089 1.24%
Aeternity $278,091,902 $1.1934226195 273,685,830 AE $7,370,158.5021799998 1.49%
BitShares $273,489,538 $0.1026088552 2,665,360,000 BTS $2,683,890.4248000002 -0.9%
Bitcoin Diamond $271,103,791 $1.7631978502 156,756,875 BCD $1,828,917.3349599999 0.42%
Zilliqa $267,528,175 $0.034383285 12,600,000,000 ZIL $3,232,811.0682799998 0.67%
ICON $266,583,649 $0.6880797229 800,460,000 ICX $21,062,693.1332999989 2.39%
DigiByte $260,272,826 $0.0238094283 10,931,502,518 DGB $1,637,660.9998300001 -2.01%
Nano $254,948,413 $1.9133334803 133,248,289 NANO $5,243,334.4836799996 4.17%
Siacoin $250,062,616 $0.0066822261 37,422,052,395 SC $3,348,676.1644899999 3.73%
Steem $234,627,112 $0.8366596357 297,407,261 STEEM $1,040,720.89825 0.82%
Verge $218,180,794 $0.0143804084 15,172,086,051 XVG $2,883,642.3870899999 -0.92%
Waves $201,432,610 $2.0143261022 100,000,000 WAVES $6,319,171.8350099996 0.89%
Pundi X $196,023,181 $0.0015612288 280,255,193,861 NPXS $5,504,547.9066199996 -0.13%
Basic Attention Token $185,804,447 $0.1858044467 1,500,000,000 BAT $3,839,744.8037 2.29%
Electroneum $181,338,425 $0.0223062267 8,129,497,965 ETN $908,398.313789 -1.95%
Bytom $179,394,797 $0.178947558 1,407,000,000 BTM $83,965,806.7248000056 -0.82%
Metaverse ETP $164,628,631 $3.1314091303 56,607,472 ETP $5,864,156.0129800001 -2.01%
TrueUSD $162,286,458 $1.0229721208 158,642,112 TUSD $18,265,609.1647999994 -0.95%
Holo $148,377,438 $0.0011138229 177,619,433,541 HOT $6,248,474.7407900002 1.75%
Golem $145,215,113 $0.1513852741 1,000,000,000 GNT $1,173,892.97061 1.42%
Stratis $140,835,443 $1.4217817186 99,055,601 STRAT $653,634.1821560001 -2.21%
Augur $139,062,048 $12.6420043405 11,000,000 REP $1,213,019.18264 3.32%
Komodo $131,970,092 $1.198278632 110,133,060 KMD $3,551,698.7588599999 1.35%
Status $126,061,373 $0.0363238617 6,804,870,174 SNT $1,266,963.18001 0.72%
Chainlink $125,317,541 $0.3580501166 1,000,000,000 LINK $2,497,175.5672800001 6.1%
Populous $123,273,841 $3.3313628719 53,252,246 PPT $525,322.255173 -0.03%
Cryptonex $120,223,751 $2.1658739252 106,956,919 CNX $7,536,141.39334 0.27%
Waltonchain $116,162,275 $2.8936325998 70,000,000 WTC $1,316,460.5077899999 -0.74%
Ardor $115,145,753 $0.1152610727 998,999,495 ARDR $1,232,393.7015500001 0.39%
Wanchain $105,966,459 $0.9982474878 210,000,000 WAN $2,213,950.7873399998 2.5%
Aion $105,423,626 $0.4341882074 465,934,587 AION $2,560,558.24896 -3.16%
ETERNAL TOKEN $104,227,664 $1.7244815062 200,000,000 XET $504,749.101645 -7.23%
KuCoin Shares $103,062,426 $1.1359172438 180,730,576 KCS $100,881.415936 0.11%
IOST $101,551,587 $0.0120894747 21,000,000,000 IOST $4,983,598.7429099996 1.17%
Mithril $95,867,818 $0.2474697353 1,000,000,000 MITH $7,410,058.9431999996 -1.22%
ReddCoin $94,891,410 $0.0032938441 28,808,713,174 RDD $658,392.203029 -1.67%
CyberMiles $94,421,374 $0.1234914568 1,000,000,000 CMT $22,110,956.2846999988 2.54%
Aurora $91,648,035 $0.0259114187 10,000,000,000 AOA $796,801.091058 2.15%
MaidSafeCoin $89,990,234 $0.1988504127 452,552,412 MAID $829,415.589674 7.27%
GXChain $89,705,892 $1.495098196 100,000,000 GXS $2,375,430.7570699998 -1.72%
DigixDAO $89,177,689 $44.5888444916 2,000,000 DGD $4,909,702.7434700001 -6.55%
Loopring $88,300,079 $0.1119161153 1,374,955,752 LRC $1,829,220.9307500001 2.34%
aelf $82,393,222 $0.3295728868 280,000,000 ELF $4,062,278.1989099998 -0.38%
Huobi Token $81,599,362 $1.6319807129 500,000,000 HT $7,998,778.1363700004 -0.51%
HyperCash $81,368,835 $1.8692681927 43,529,781 HC $283,951.302479 0.2%
Ark $80,493,790 $0.7611610932 137,001,320 ARK $780,980.725471 6.71%
Digitex Futures $79,229,639 $0.1131851983 1,000,000,000 DGTX $1,300,155.1909 -8.74%
MOAC $77,731,897 $1.2444404181 151,205,864 MOAC $209,041.893765 -3.42%
QASH $77,590,749 $0.221687855 1,000,000,000 QASH $383,269.969673 -0.44%
Nebulas $77,416,349 $1.7014582221 100,000,000 NAS $2,793,240.5296700001 -2.94%
Dentacoin $76,236,035 $0.000234409 1,963,173,416,169 DCN $410,221.621124 -0.53%
MonaCoin $76,026,626 $1.20667607 63,005,000 MONA $386,660.66944 0.35%
FunFair $75,725,179 $0.0146192552 10,999,873,621 FUN $2,006,028.02553 0.27%
Loom Network $75,136,524 $0.1259171039 1,000,000,000 LOOM $3,997,044.6579399998 4.42%
Bancor $74,657,027 $1.2987821449 77,951,531 BNT $2,709,989.6811899999 -0.74%
Decentraland $74,062,789 $0.0705264842 2,644,403,343 MANA $2,421,373.2056999998 0.96%
Elastos $71,261,593 $9.2280996277 33,647,865 ELA $3,375,825.0962 4.45%
Dropil $70,117,297 $0.0031300259 30,000,000,000 DROP $362,957.082117 1.81%
Horizen $69,612,381 $14.0690403687 4,947,913 ZEN $896,052.1439199999 6.1%
PIVX $69,501,903 $1.2240309197 56,781,166 PIVX $1,620,003.7058699999 8.37%
Crypto.com $67,655,092 $4.2836403305 31,587,682 MCO $643,061.476788 0.5%
Power Ledger $66,270,769 $0.1711998674 1,000,000,000 POWR $4,270,123.6594599998 1.63%
RChain $65,757,333 $0.1699817945 870,663,574 RHOC $612,372.781527 -5.49%
Theta Token $64,424,976 $0.0913825961 1,000,000,000 THETA $1,175,879.8037399999 1.36%
Dai $63,223,720 $1.0088728188 62,667,681 DAI $2,637,107.3590600002 0.01%
TenX $62,573,354 $0.5722412277 205,218,256 PAY $616,847.176265 -4.29%
Nxt $60,013,101 $0.0600731772 998,999,942 NXT $1,111,306.53106 -2.14%
WAX $59,846,876 $0.0640214997 1,850,000,000 WAX $181,736.95859 -2.88%
ZCoin $57,131,850 $9.922443123 5,757,841 XZC $891,337.159783 5.17%
MobileGo $56,976,753 $0.5697675258 100,000,000 MGO $11,068,005.4441 8.15%
Polymath $56,525,121 $0.1983566522 1,000,000,000 POLY $1,312,397.92352 0.41%