| Name |
Market Cap |
Price |
Circulating Supply |
Volume (24h) |
% Change (24h) |
| Bitcoin |
$181,466,691,490 |
$10,140.1549236 |
17,895,850 BTC |
$13,633,193,657.2999992371 |
0.69% |
| Ethereum |
$20,521,408,888 |
$190.959583961 |
107,464,671 ETH |
$5,641,048,086.3299999237 |
0.7% |
| XRP |
$11,718,991,916 |
$0.2731092463 |
99,991,371,628 XRP |
$911,748,516.699000001 |
1.39% |
| Bitcoin Cash |
$5,548,900,234 |
$308.850042185 |
17,966,325 BCH |
$1,250,929,218.0699999332 |
0.83% |
| Litecoin |
$4,658,399,102 |
$73.8150736783 |
63,109,049 LTC |
$2,048,990,477.1500000954 |
1.23% |
| Binance Coin |
$4,069,485,242 |
$26.164145838 |
187,536,713 BNB |
$172,903,238.0870000124 |
-1.11% |
| Tether |
$4,064,349,715 |
$1.0037643712 |
4,095,057,493 USDT |
$14,987,488,944.6000003815 |
0.09% |
| EOS |
$3,399,708,719 |
$3.6598832125 |
1,025,611,810 EOS |
$1,297,328,036.0699999332 |
1.0% |
| Bitcoin SV |
$2,378,440,964 |
$133.208785326 |
17,854,986 BSV |
$285,284,463.496999979 |
0.22% |
| Stellar |
$1,402,021,245 |
$0.0714000358 |
105,263,081,265 XLM |
$115,816,267.8219999969 |
4.15% |
| Monero |
$1,385,653,060 |
$80.6871102932 |
17,173,165 XMR |
$93,670,020.735799998 |
1.0% |
| Cardano |
$1,334,326,201 |
$0.0514645956 |
31,112,483,745 ADA |
$109,194,795.4819999933 |
5.53% |
| TRON |
$1,207,434,412 |
$0.0181073319 |
99,281,283,754 TRX |
$490,394,562.90200001 |
2.37% |
| UNUS SED LEO |
$1,187,340,356 |
$1.1879356395 |
999,498,893 LEO |
$5,874,811.4815699998 |
-0.95% |
| Dash |
$835,321,355 |
$92.8319103272 |
8,998,214 DASH |
$143,751,015.1929999888 |
2.09% |
| Ethereum Classic |
$831,848,555 |
$7.3638216634 |
112,964,245 ETC |
$838,995,921.9149999619 |
5.86% |
| IOTA |
$768,401,480 |
$0.2764501198 |
2,779,530,283 MIOTA |
$6,716,647.6168099996 |
6.18% |
| Tezos |
$761,785,440 |
$1.1535673539 |
801,312,599 XTZ |
$8,865,119.8917500004 |
0.45% |
| Chainlink |
$758,146,067 |
$2.1661316187 |
1,000,000,000 LINK |
$45,272,795.6643999964 |
-1.59% |
| NEO |
$704,849,761 |
$9.9923652129 |
100,000,000 NEO |
$249,256,051.5879999995 |
2.0% |
| Cosmos |
$515,345,497 |
$2.7025523912 |
237,928,231 ATOM |
$105,530,591.3530000001 |
1.9% |
| NEM |
$508,245,175 |
$0.0564716861 |
8,999,999,999 XEM |
$31,237,564.7780999988 |
1.35% |
| Maker |
$501,485,953 |
$501.485952717 |
1,000,000 MKR |
$1,947,331.38286 |
0.09% |
| Ontology |
$447,357,567 |
$0.8385598506 |
1,000,000,000 ONT |
$78,377,848.820600003 |
6.37% |
| USD Coin |
$437,094,639 |
$1.0005754974 |
438,049,027 USDC |
$132,972,528.4679999948 |
-0.22% |
| Crypto.com Chain |
$398,266,653 |
$0.0429128644 |
100,000,000,000 CRO |
$8,813,160.3287599999 |
-0.05% |
| Zcash |
$366,783,223 |
$50.4708340769 |
7,267,231 ZEC |
$91,178,297.8880999982 |
1.43% |
| INO COIN |
$363,346,131 |
$2.0185539555 |
1,000,000,000 INO |
$14,912.7987052 |
1.4% |
| V Systems |
$335,109,597 |
$0.1873887092 |
3,693,171,101 VSYS |
$13,007,625.5865000002 |
0.94% |
| Dogecoin |
$321,486,422 |
$0.0026585357 |
120,926,124,293 DOGE |
$21,686,327.3621999994 |
0.2% |
| VeChain |
$263,688,547 |
$0.0047550231 |
86,712,634,466 VET |
$35,136,524.3351999968 |
3.88% |
| Basic Attention Token |
$260,025,888 |
$0.2032682147 |
1,500,000,000 BAT |
$28,649,024.1002999991 |
3.49% |
| Decred |
$256,571,677 |
$24.9421644432 |
10,286,664 DCR |
$6,296,926.5378599996 |
0.86% |
| Qtum |
$248,386,618 |
$2.5882286278 |
101,717,824 QTUM |
$203,114,899.7520000041 |
2.51% |
| Bitcoin Gold |
$243,783,969 |
$13.9194377224 |
17,513,924 BTG |
$12,825,987.0405000001 |
1.07% |
| Huobi Token |
$239,587,796 |
$4.7917367447 |
500,000,000 HT |
$64,294,575.6797000021 |
-0.42% |
| HedgeTrade |
$235,042,381 |
$0.8150062308 |
1,000,000,000 HEDG |
$1,432,567.18077 |
-0.56% |
| TrueUSD |
$195,479,781 |
$1.0027871951 |
194,936,455 TUSD |
$170,355,947.7120000124 |
0.04% |
| Paxos Standard Token |
$194,816,835 |
$1.0023145603 |
199,825,917 PAX |
$202,178,320 |
-0.07% |
| OmiseGO |
$179,117,972 |
$1.2771753926 |
140,245,398 OMG |
$46,640,554.8863999993 |
4.43% |
| Ravencoin |
$163,759,908 |
$0.0383347475 |
4,271,840,000 RVN |
$26,346,026.3658000007 |
-2.0% |
| PLATINCOIN |
$158,779,172 |
$31.7490211339 |
600,023,423 PLC |
$3,080,759.66891 |
0.33% |
| ThoreCoin |
$156,294,942 |
$1,803.00052408 |
100,000 THR |
$154,978.065025 |
0.74% |
| Algorand |
$145,600,053 |
$0.5696520546 |
2,786,866,556 ALGO |
$57,923,442.6617999971 |
2.33% |
| Lisk |
$144,467,391 |
$1.207958688 |
134,692,714 LSK |
$2,407,582.3619599999 |
0.39% |
| Nano |
$138,262,058 |
$1.0376272022 |
133,248,297 NANO |
$2,275,009.2698499998 |
2.13% |
| Bitcoin Diamond |
$137,259,230 |
$0.7360024523 |
189,492,898 BCD |
$4,998,840.2763299998 |
6.83% |
| KuCoin Shares |
$135,587,930 |
$1.527825672 |
178,745,681 KCS |
$17,844,636.5353000015 |
-0.9% |
| BitTorrent |
$132,874,174 |
$0.0006264207 |
990,000,000,000 BTT |
$32,815,074.6981999986 |
1.57% |
| Waves |
$131,630,350 |
$1.3163034962 |
100,000,000 WAVES |
$14,265,571.4430999998 |
-0.84% |
| Energi |
$124,459,670 |
$6.2238479949 |
19,997,222 NRG |
$700,567.409369 |
1.48% |
| Insight Chain |
$120,609,738 |
$0.3446950863 |
10,000,000,000 INB |
$9,988,586.5315400008 |
3.61% |
| Holo |
$115,672,566 |
$0.0008683176 |
177,619,433,541 HOT |
$9,572,790.3852600008 |
7.35% |
| ICON |
$115,287,402 |
$0.2350629539 |
800,460,000 ICX |
$21,246,283.1475000009 |
-9.98% |
| Oasis City |
$113,313,652 |
$0.0543751337 |
12,000,000,000 OSC |
$365,588.696635 |
14.44% |
| THETA |
$112,934,521 |
$0.1297348331 |
1,000,000,000 THETA |
$2,577,361.4513500002 |
-1.16% |
| 0x |
$111,821,441 |
$0.1862213781 |
1,000,000,000 ZRX |
$12,507,999.9561999999 |
-4.26% |
| BitShares |
$111,328,062 |
$0.0406188202 |
2,740,800,000 BTS |
$3,010,757.01829 |
0.58% |
| DigiByte |
$110,858,811 |
$0.0090964453 |
12,187,047,516 DGB |
$1,645,983.5457899999 |
-0.45% |
| Bytecoin |
$109,923,323 |
$0.0005971925 |
184,066,828,814 BCN |
$14,351.78241 |
1.43% |
| Augur |
$109,104,330 |
$9.9185754905 |
11,000,000 REP |
$7,767,210.1152900001 |
2.26% |
| Lambda |
$108,083,163 |
$0.1669783407 |
6,000,000,000 LAMB |
$33,612,186.8100999966 |
-4.03% |
| HyperCash |
$107,721,962 |
$2.4746727476 |
43,529,781 HC |
$5,995,638.3860499999 |
0.2% |
| Mixin |
$106,058,192 |
$232.101594213 |
1,000,000 XIN |
$1,920,826.66087 |
0.74% |
| Aurora |
$105,520,388 |
$0.0161288693 |
10,000,000,000 AOA |
$2,928,652.7827599999 |
-0.45% |
| IOST |
$102,599,944 |
$0.0085400564 |
21,000,000,000 IOST |
$24,969,758.0771999992 |
0.69% |
| Pundi X |
$101,892,132 |
$0.0004332674 |
261,834,927,333 NPXS |
$1,417,531.48116 |
0.53% |
| MonaCoin |
$97,470,862 |
$1.4829049791 |
65,729,675 MONA |
$1,867,508.9393 |
4.64% |
| ETERNAL TOKEN |
$97,278,859 |
$1.040749539 |
200,000,000 XET |
$156,308.135647 |
2.3% |
| Komodo |
$96,827,074 |
$0.8373645751 |
115,633,115 KMD |
$2,459,352.3460499998 |
1.03% |
| Clipper Coin |
$93,845,694 |
$0.0248231534 |
5,000,000,000 CCCX |
$24,260.9691033 |
-3.54% |
| Karatgold Coin |
$93,141,251 |
$0.0221142284 |
12,000,000,000 KBC |
$2,258,432.6646799999 |
2.13% |
| EDUCare |
$90,607,388 |
$0.1393959811 |
1,000,000,000 EKT |
$8,991,416.5694500003 |
-0.49% |
| Siacoin |
$90,554,105 |
$0.002165483 |
41,817,047,634 SC |
$1,252,501.0986800001 |
3.24% |
| Verge |
$90,553,770 |
$0.0056953966 |
15,899,467,079 XVG |
$1,417,308.0963900001 |
8.76% |
| Nash Exchange |
$90,172,500 |
$2.4911816483 |
56,296,100 NEX |
$3,996,789.7540000002 |
2.57% |
| Bytom |
$87,932,283 |
$0.0877130643 |
1,407,000,000 BTM |
$9,121,278.2255399991 |
2.09% |
| Egretia |
$83,279,743 |
$0.0197449857 |
8,000,000,000 EGT |
$13,410,876.2898999993 |
0.25% |
| Atlas Protocol |
$81,364,001 |
$0.0315845987 |
4,000,000,000 ATP |
$3,187,906.5290700002 |
-0.6% |
| NEXT |
$80,476,619 |
$1.6009109054 |
973,628,555 NET |
$9,525,642.3042799998 |
4.48% |
| Quant |
$80,141,210 |
$6.6381967493 |
14,612,493 QNT |
$2,454,545.1897100001 |
0.2% |
| Dai |
$78,680,435 |
$1.0047631928 |
78,307,442 DAI |
$13,404,071.2773000002 |
1.73% |
| Bitbook Gambling |
$77,542,209 |
$0.210490884 |
741,456,054 BXK |
$966,923.439001 |
1.11% |
| Qubitica |
$77,232,035 |
$37.0361270047 |
10,000,000 QBIT |
$60,221.6755164 |
0.92% |
| Beldex |
$77,008,816 |
$0.0785625804 |
1,400,222,610 BDX |
$789,720.109776 |
0.81% |
| MaidSafeCoin |
$75,516,277 |
$0.1668674729 |
452,552,412 MAID |
$395,309.597387 |
2.64% |
| Wixlar |
$74,649,459 |
$0.0312130715 |
5,330,000,000 WIX |
$10,500.8820967 |
15.58% |
| Zilliqa |
$74,022,290 |
$0.0085206886 |
12,533,042,435 ZIL |
$23,661,761.4902999997 |
7.27% |
| RIF Token |
$72,154,609 |
$0.1509570788 |
1,000,000,000 RIF |
$3,729,969.6498599998 |
1.72% |
| Flexacoin |
$69,164,536 |
$0.0034125505 |
20,267,695,749 FXC |
$2,523.80360863 |
-0.42% |
| Aeternity |
$69,127,160 |
$0.2466729341 |
326,059,068 AE |
$14,531,536.7314999998 |
2.31% |
| Steem |
$66,160,865 |
$0.1932865881 |
359,268,226 STEEM |
$862,284.615263 |
5.47% |
| ABBC Coin |
$65,488,447 |
$0.1181445605 |
1,002,169,590 ABBC |
$53,019,775.9532999992 |
35.05% |
| Status |
$64,947,617 |
$0.0187142833 |
6,804,870,174 SNT |
$14,877,721.7089000009 |
-2.63% |
| Ardor |
$64,926,810 |
$0.0649918346 |
998,999,495 ARDR |
$759,994.980229 |
-0.14% |
| Metaverse ETP |
$63,588,163 |
$0.8694026459 |
76,413,916 ETP |
$2,392,111.0910399999 |
1.36% |
| Ren |
$63,036,128 |
$0.0792314343 |
1,000,000,000 REN |
$3,883,768.1622000001 |
1.02% |
| GXChain |
$62,376,041 |
$0.9596313928 |
99,836,010 GXC |
$3,386,256.5480399998 |
0.37% |
| Waltonchain |
$60,977,608 |
$1.4448732245 |
70,000,000 WTC |
$4,606,863.2315699998 |
-1.17% |
| OKB |
$59,667,105 |
$2.9833552458 |
300,000,000 OKB |
$92,633,403.9272000045 |
0.59% |
