Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $170,189,974,235 $9,549.18429536 17,822,462 BTC $26,036,719,005 -11.32%
Ethereum $21,779,615,199 $203.674274119 106,933,560 ETH $9,889,425,049.3299999237 -10.47%
XRP $12,776,817,227 $0.3001606512 99,991,588,101 XRP $1,662,863,050.4000000954 -4.32%
Bitcoin Cash $5,169,864,882 $288.883216843 17,896,038 BCH $2,308,342,446.0999999046 -6.62%
Litecoin $5,028,542,491 $80.1986173766 62,701,112 LTC $3,904,043,751.8000001907 -11.03%
Tether $3,937,034,200 $0.9960668021 4,220,057,493 USDT $28,351,265,169.2999992371 -0.97%
EOS $3,426,093,401 $3.7096515257 1,020,262,064 EOS $3,165,467,121.6399998665 -13.28%
Binance Coin $2,821,350,468 $25.8423430713 109,175,490 BNB $449,509,114.17900002 -7.96%
Bitcoin SV $2,064,967,363 $115.65214285 17,854,986 BSV $433,939,525.8460000157 -10.42%
Stellar $1,560,494,746 $0.079598506 105,162,759,272 XLM $396,207,472.1359999776 -8.17%
TRON $1,429,817,616 $0.0214423093 99,281,283,754 TRX $560,360,448.9240000248 -13.89%
Cardano $1,396,101,552 $0.053847254 31,112,483,745 ADA $103,395,515.3020000011 -7.91%
UNUS SED LEO $1,363,425,679 $1.364109244 999,498,893 LEO $13,390,605.3427000009 -3.32%
Monero $1,281,068,629 $74.9031210564 17,103,007 XMR $118,649,583.4280000031 -11.72%
Dash $903,892,742 $101.263312244 8,926,162 DASH $263,961,915.0589999855 -16.99%
Chainlink $799,299,331 $2.2837123748 1,000,000,000 LINK $94,424,574.9194000065 -15.96%
IOTA $762,336,291 $0.2742680285 2,779,530,283 MIOTA $20,460,865.9257000014 -10.46%
NEO $732,265,370 $10.3810250236 100,000,000 NEO $486,029,575.1110000014 -13.53%
Cosmos $712,775,162 $3.7379044299 237,928,231 ATOM $173,821,280.25 -10.31%
Ethereum Classic $614,671,029 $5.4877195222 112,008,463 ETC $730,066,151.2849999666 -4.87%
Tezos $579,715,418 $0.8809173981 800,998,903 XTZ $6,857,890.3992900001 -7.16%
NEM $568,745,881 $0.0631939868 8,999,999,999 XEM $39,449,234.7695000023 -7.58%
Maker $503,089,675 $503.089674957 1,000,000 MKR $3,813,157.6610099999 -12.18%
Zcash $492,449,557 $70.4754711855 6,987,531 ZEC $455,371,259.0099999905 -10.54%
Bitcoin Gold $449,020,327 $25.6379060471 17,513,924 BTG $21,114,836.2870000005 -9.82%
Ontology $444,537,431 $0.8336299012 1,000,000,000 ONT $145,097,608.7319999933 -7.89%
Crypto.com Chain $420,804,354 $0.0523020167 100,000,000,000 CRO $5,652,109.2165599996 -24.38%
USD Coin $401,999,498 $0.9977892783 403,547,438 USDC $196,350,191.9160000086 -0.48%
V Systems $360,573,373 $0.2050582759 3,663,253,103 VSYS $14,852,967.4116999991 -5.56%
Dogecoin $351,323,294 $0.0029183072 120,385,986,543 DOGE $49,486,306.8677999973 -4.81%
VeChain $289,017,757 $0.0052117778 86,712,634,466 VET $84,857,707.6524000019 -6.58%
Decred $271,710,557 $26.91671742 10,094,491 DCR $3,495,042.32755 -8.63%
Basic Attention Token $268,570,463 $0.2109733969 1,500,000,000 BAT $24,296,471.3920000009 -10.47%
Qtum $260,988,414 $2.7222241256 101,623,248 QTUM $335,768,702.7929999828 -13.06%
Egretia $251,014,774 $0.0596413599 8,000,000,000 EGT $61,028,829.1068999991 -24.98%
TrueUSD $221,658,300 $1.0003708089 221,576,138 TUSD $313,008,001.9700000286 -0.23%
Huobi Token $202,407,226 $4.0481283292 500,000,000 HT $167,140,086.1820000112 -2.02%
OmiseGO $194,610,738 $1.3876443779 140,245,398 OMG $78,088,668.4766000062 -9.69%
BitTorrent $179,806,363 $0.0008476774 990,000,000,000 BTT $57,760,183.2502999976 -16.5%
HedgeTrade $177,782,267 $0.6164575702 1,000,000,000 HEDG $885,136.516384 -2.0%
Paxos Standard Token $176,252,837 $0.9981359434 176,582,246 PAX $180,960,313.8589999974 -0.44%
Ravencoin $161,994,811 $0.0405738657 3,992,590,000 RVN $17,083,801.1708999984 -5.17%
Holo $157,472,206 $0.0011820944 177,619,433,541 HOT $12,091,744.5380000006 -8.81%
Lisk $151,863,946 $1.2806121026 133,683,412 LSK $9,149,101.2806000002 1.29%
Bitcoin Diamond $145,620,813 $0.7808383825 189,492,898 BCD $6,385,499.4180899998 -4.54%
Waves $139,632,332 $1.3963233165 100,000,000 WAVES $43,468,001.4094000012 -6.4%
Komodo $137,919,172 $1.1987977893 115,047,903 KMD $6,292,014.9768099999 -11.86%
0x $132,511,584 $0.2215375261 1,000,000,000 ZRX $19,900,576.4631000012 -13.85%
Pundi X $132,366,870 $0.0005645931 261,834,927,333 NPXS $4,163,343.5464300001 -11.03%
ThoreCoin $131,179,317 $1,513.26955551 100,000 THR $124,872.761069 -11.33%
ICON $127,821,417 $0.2607156334 800,460,000 ICX $13,155,976.0786000006 -32.52%
DigiByte $127,240,049 $0.0105695666 12,038,341,202 DGB $1,903,260.06865 -9.2%
Aurora $127,025,778 $0.0194159841 10,000,000,000 AOA $6,596,698.4646100001 -6.45%
Qubitica $123,132,038 $43.8219864005 10,000,000 QBIT $57,891.9517444 -8.04%
Nano $122,452,013 $0.9189761927 133,248,297 NANO $5,992,251.9269300001 -9.45%
HyperCash $121,661,623 $2.7949054819 43,529,781 HC $8,162,827.2121099997 -13.75%
Bytecoin $121,501,529 $0.0006600946 184,066,828,814 BCN $53,509.9923264 -16.7%
KuCoin Shares $120,403,727 $1.350392075 179,162,051 KCS $26,510,397.6948999986 -8.62%
Augur $120,105,058 $10.9186416746 11,000,000 REP $7,328,079.3539899997 -14.44%
MonaCoin $119,390,227 $1.8163824314 65,729,675 MONA $12,051,625.6866999995 -9.03%
Lambda $114,903,850 $0.2298076999 6,000,000,000 LAMB $59,519,668.1775000021 -1.2%
BitShares $111,610,075 $0.0408203101 2,734,180,000 BTS $3,778,800.2759500002 -8.59%
Siacoin $109,289,994 $0.0026339332 41,493,076,875 SC $1,354,648.9881899999 -8.12%
Quant $105,818,407 $8.7650711158 14,612,493 QNT $17,521,322.7281999998 -21.49%
ABBC Coin $104,466,559 $0.206831461 1,002,169,570 ABBC $69,721,360.2787999958 -15.71%
Bytom $101,678,602 $0.1014251128 1,407,000,000 BTM $39,685,346.7264000028 -10.45%
Energi $100,947,367 $5.4719715154 18,448,080 NRG $711,682.266895 -13.82%
Metaverse ETP $98,055,965 $1.3645201393 76,134,990 ETP $24,649,416.4290000014 -12.53%
Insight Chain $95,542,344 $0.2730540443 10,000,000,000 INB $5,024,149.4781099996 -8.28%
EDUCare $91,630,783 $0.1049963241 1,000,000,000 EKT $2,130,442.9994299999 -10.56%
THETA $90,442,991 $0.1038974284 1,000,000,000 THETA $9,201,730.9036200009 -1.99%
Zilliqa $86,823,960 $0.0099942859 12,533,042,435 ZIL $13,387,642.5328000002 -14.43%
Verge $85,599,842 $0.0054084598 15,827,027,719 XVG $1,227,472.97532 -10.31%
Mixin $85,574,415 $188.51292678 1,000,000 XIN $488,207.660191 -9.11%
Dai $84,459,783 $0.9870668426 85,566,427 DAI $35,503,941.5185000002 -3.14%
IOST $82,610,410 $0.0068761983 21,000,000,000 IOST $20,453,007.9796000011 -11.18%
GXChain $79,364,025 $1.3227337467 99,783,027 GXC $2,972,695.76725 -9.83%
Clipper Coin $78,800,646 $0.0208711864 5,000,000,000 CCCX $62,017.0233146 8.66%
Aeternity $78,510,587 $0.2859627998 320,369,197 AE $39,528,414.1512999982 -7.62%
Steem $74,301,857 $0.2232270887 349,827,324 STEEM $932,940.560222 -12.43%
Crypto.com $74,125,402 $4.6933135711 31,587,682 MCO $9,925,819.6714500003 -6.63%
NEXT $72,505,451 $1.4423414825 973,628,555 NET $9,080,705.1588100009 -0.29%
Nash Exchange $71,057,271 $1.9630882004 56,296,100 NEX $1,857,876.50168 -12.19%
MaidSafeCoin $70,834,401 $0.1565219841 452,552,412 MAID $421,500.335643 -3.97%
SOLVE $68,357,027 $0.2089674712 1,000,000,000 SOLVE $5,038,205.8275199998 3.41%
Zcoin $67,748,563 $8.5279533131 21,400,000 XZC $1,470,444.5973100001 -7.77%
Waltonchain $67,416,763 $1.5995639755 70,000,000 WTC $6,701,066.82565 -18.45%
VestChain $65,315,485 $0.0092274363 8,848,000,000 VEST $245,450.231593 -17.31%
Status $64,655,658 $0.0186301571 6,804,870,174 SNT $13,456,197.9028999992 -10.41%
Enjin Coin $64,031,240 $0.0825105043 1,000,000,000 ENJ $6,319,716.47016 -17.09%
Maximine Coin $63,451,945 $0.0384790448 16,000,000,000 MXM $2,846,655.1410699999 -3.8%
XMax $62,519,474 $0.003557361 30,000,000,000 XMX $2,894,687.2182700001 -6.98%
Japan Content Token $61,387,474 $0.2094057989 2,500,000,000 JCT $17,914.6716452 20.39%
Santiment Network Token $61,137,808 $0.9757013369 83,337,000 SAN $149,102.392601 -8.69%
Ardor $58,312,990 $0.0583713907 998,999,495 ARDR $741,013.092501 -10.44%
aelf $56,685,604 $0.1134211132 880,000,000 ELF $10,671,978.5405000001 -13.47%
U Network $55,561,629 $0.0079373756 10,000,000,000 UUU $5,324,395.86687 -10.0%
Golem $54,216,301 $0.0562147351 1,000,000,000 GNT $1,103,126.7701000001 -12.14%
Dent $53,630,226 $0.0007362154 100,000,000,000 DENT $3,395,388.72542 -9.96%
Electroneum $52,147,954 $0.0053551433 9,737,919,308 ETN $449,391.31261 -14.23%