| Name |
Market Cap |
Price |
Circulating Supply |
Volume (24h) |
% Change (24h) |
| Bitcoin |
$151,685,021,842 |
$8,926.16 |
16,993,312 BTC |
$6,464,800,000 |
1.62% |
| Ethereum |
$63,222,745,574 |
$638.722 |
98,983,197 ETH |
$2,401,280,000 |
5.22% |
| Ripple |
$34,662,561,605 |
$0.885994 |
99,992,362,643 XRP |
$962,722,000 |
3.31% |
| Bitcoin Cash |
$21,061,518,860 |
$1,232.53 |
17,088,038 BCH |
$934,990,000 |
8.38% |
| EOS |
$9,306,196,851 |
$11.4817 |
900,000,000 EOS |
$996,718,000 |
6.19% |
| Litecoin |
$8,412,305,746 |
$149.676 |
56,203,438 LTC |
$347,234,000 |
1.33% |
| Cardano |
$7,561,241,216 |
$0.291635 |
31,112,483,745 ADA |
$162,879,000 |
2.37% |
| Stellar |
$6,985,918,169 |
$0.376201 |
103,867,241,052 XLM |
$65,125,600 |
1.46% |
| IOTA |
$5,687,002,345 |
$2.04603 |
2,779,530,283 MIOTA |
$90,303,600 |
8.35% |
| NEO |
$4,897,737,000 |
$75.3498 |
100,000,000 NEO |
$115,470,000 |
1.51% |
| Monero |
$4,431,667,863 |
$277.75 |
15,955,600 XMR |
$133,899,000 |
10.1% |
| Dash |
$3,764,323,411 |
$469.102 |
8,024,531 DASH |
$92,795,400 |
6.99% |
| NEM |
$3,545,190,000 |
$0.39391 |
8,999,999,999 XEM |
$34,309,700 |
3.48% |
| TRON |
$3,535,795,373 |
$0.0537779 |
100,000,000,000 TRX |
$334,251,000 |
2.85% |
| Tether |
$2,289,542,311 |
$1.00105 |
2,580,109,970 USDT |
$3,163,820,000 |
0.08% |
| VeChain |
$2,074,711,013 |
$3.94602 |
873,378,637 VEN |
$89,112,800 |
3.2% |
| Ethereum Classic |
$1,944,758,870 |
$19.1956 |
101,312,742 ETC |
$155,985,000 |
3.96% |
| Qtum |
$1,749,256,463 |
$19.7562 |
100,542,152 QTUM |
$168,313,000 |
4.21% |
| OmiseGO |
$1,598,894,539 |
$15.6689 |
140,245,398 OMG |
$55,688,200 |
3.0% |
| Binance Coin |
$1,484,589,515 |
$13.018 |
194,972,068 BNB |
$87,091,600 |
0.18% |
| ICON |
$1,357,985,523 |
$3.50691 |
400,228,750 ICX |
$34,369,200 |
3.27% |
| Lisk |
$1,225,550,396 |
$11.6577 |
120,378,492 LSK |
$17,993,700 |
1.05% |
| Bitcoin Gold |
$1,138,928,883 |
$67.1569 |
17,059,224 BTG |
$25,278,000 |
3.54% |
| Bitcoin Private |
$1,116,587,354 |
$54.7244 |
20,403,830 BTCP |
$2,419,090 |
21.57% |
| Verge |
$1,070,425,022 |
$0.071802 |
14,908,011,229 XVG |
$69,178,900 |
6.44% |
| Zcash |
$1,042,803,604 |
$277.435 |
3,758,731 ZEC |
$62,126,100 |
4.77% |
| Populous |
$997,854,290 |
$26.9661 |
53,252,246 PPT |
$5,225,680 |
-5.08% |
| Nano |
$968,872,296 |
$7.27118 |
133,248,289 NANO |
$11,146,600 |
2.32% |
| Bytecoin |
$890,346,463 |
$0.00484272 |
183,852,558,776 BCN |
$5,518,180 |
3.4% |
| Bytom |
$887,539,023 |
$0.899229 |
1,407,000,000 BTM |
$89,433,400 |
0.8% |
| Steem |
$792,404,997 |
$3.11535 |
271,329,141 STEEM |
$7,091,270 |
2.2% |
| Zilliqa |
$754,223,145 |
$0.103545 |
12,600,000,000 ZIL |
$93,633,400 |
9.7% |
| BitShares |
$700,686,288 |
$0.26765 |
2,617,920,000 BTS |
$38,392,900 |
2.78% |
| Wanchain |
$688,154,764 |
$6.4827 |
210,000,000 WAN |
$11,249,000 |
4.14% |
| Bitcoin Diamond |
$684,787,800 |
$4.46864 |
156,243,000 BCD |
$15,671,400 |
11.38% |
| Siacoin |
$653,817,865 |
$0.0192531 |
33,959,095,700 SC |
$12,742,300 |
2.32% |
| Dogecoin |
$639,659,881 |
$0.00560472 |
114,128,784,576 DOGE |
$19,526,500 |
4.22% |
| Stratis |
$580,968,362 |
$5.87864 |
98,827,001 STRAT |
$9,928,410 |
2.67% |
| DigixDAO |
$570,962,000 |
$285.481 |
2,000,000 DGD |
$19,630,400 |
-0.3% |
| Maker |
$567,823,660 |
$918.47 |
1,000,000 MKR |
$189,017 |
1.97% |
| RChain |
$557,500,353 |
$1.54957 |
870,663,574 RHOC |
$1,405,700 |
5.56% |
| Aeternity |
$553,342,064 |
$2.37465 |
273,685,830 AE |
$22,172,700 |
22.13% |
| 0x |
$535,371,308 |
$1.02015 |
1,000,000,000 ZRX |
$11,773,400 |
8.83% |
| Status |
$532,292,392 |
$0.153377 |
6,804,870,174 SNT |
$60,754,200 |
3.69% |
| Aion |
$530,298,312 |
$4.01822 |
465,934,587 AION |
$20,652,200 |
7.66% |
| Waves |
$526,815,000 |
$5.26815 |
100,000,000 WAVES |
$26,457,400 |
3.36% |
| Golem |
$486,249,607 |
$0.58285 |
1,000,000,000 GNT |
$62,117,600 |
16.34% |
| Decred |
$465,811,687 |
$65.1873 |
7,565,743 DCR |
$14,021,200 |
-1.12% |
| Ontology |
$464,165,868 |
$4.12513 |
1,000,000,000 ONT |
$48,957,800 |
1.15% |
| Augur |
$450,058,400 |
$40.9144 |
11,000,000 REP |
$3,092,470 |
6.43% |
| Loopring |
$437,867,761 |
$0.765404 |
1,374,956,262 LRC |
$20,482,700 |
3.43% |
| Basic Attention Token |
$434,869,000 |
$0.434869 |
1,500,000,000 BAT |
$9,953,890 |
9.56% |
| IOStoken |
$420,541,800 |
$0.0500645 |
21,000,000,000 IOST |
$157,617,000 |
23.13% |
| Komodo |
$411,579,568 |
$3.95547 |
104,053,265 KMD |
$4,023,740 |
3.6% |
| Ardor |
$394,685,719 |
$0.395081 |
998,999,495 ARDR |
$5,811,130 |
6.6% |
| Waltonchain |
$389,653,171 |
$12.5113 |
70,000,000 WTC |
$3,084,910 |
2.76% |
| Dentacoin |
$379,279,276 |
$0.0011662 |
1,963,173,416,169 DCN |
$2,919,280 |
48.03% |
| DigiByte |
$349,943,429 |
$0.034472 |
10,151,526,728 DGB |
$4,154,090 |
3.47% |
| Hshare |
$344,723,168 |
$8.03645 |
42,894,956 HSR |
$44,653,600 |
6.46% |
| Ark |
$341,066,506 |
$3.34145 |
133,321,408 ARK |
$6,503,720 |
9.12% |
| KuCoin Shares |
$328,898,649 |
$4.34301 |
180,730,576 KCS |
$1,791,210 |
27.51% |
| Dragonchain |
$321,225,880 |
$1.3473 |
433,494,437 DRGN |
$3,574,650 |
10.9% |
| PIVX |
$315,505,924 |
$5.62919 |
56,048,192 PIVX |
$3,459,360 |
5.88% |
| Mithril |
$302,542,467 |
$0.993134 |
1,000,000,000 MITH |
$180,641,000 |
4.74% |
| aelf |
$297,705,000 |
$1.19082 |
280,000,000 ELF |
$79,193,600 |
11.85% |
| Cryptonex |
$280,121,444 |
$6.19338 |
106,666,797 CNX |
$1,622,520 |
4.2% |
| Centrality |
$278,005,892 |
$0.409257 |
1,200,000,000 CENNZ |
$272,707 |
5.58% |
| Substratum |
$276,839,152 |
$0.722778 |
472,000,000 SUB |
$8,845,370 |
6.23% |
| QASH |
$273,939,750 |
$0.782685 |
1,000,000,000 QASH |
$4,948,810 |
3.86% |
| Syscoin |
$264,399,711 |
$0.496546 |
532,477,779 SYS |
$7,173,660 |
12.47% |
| Gas |
$262,381,634 |
$25.9056 |
17,190,378 GAS |
$6,586,930 |
8.15% |
| Factom |
$261,341,252 |
$29.8843 |
8,745,102 FCT |
$2,381,850 |
0.25% |
| Pundi X |
$260,600,108 |
$0.0048057 |
60,134,128,225 NPXS |
$7,376,910 |
15.84% |
| Veritaseum |
$258,409,573 |
$126.88 |
100,000,000 VERI |
$631,550 |
5.07% |
| Storm |
$238,526,424 |
$0.0582951 |
10,000,000,000 STORM |
$120,490,000 |
3.94% |
| MonaCoin |
$238,474,726 |
$4.04504 |
58,954,850 MONA |
$2,014,340 |
2.42% |
| Mixin |
$232,852,448 |
$562.426 |
1,000,000 XIN |
$409,653 |
9.84% |
| ReddCoin |
$230,608,851 |
$0.00800483 |
28,808,713,174 RDD |
$13,776,100 |
5.97% |
| Ethos |
$229,533,841 |
$3.00449 |
222,295,208 ETHOS |
$5,916,910 |
3.87% |
| Elastos |
$228,206,968 |
$45.1839 |
33,436,549 ELA |
$20,419,700 |
3.91% |
| FunFair |
$227,564,657 |
$0.0481774 |
10,999,873,621 FUN |
$3,085,650 |
8.88% |
| Kyber Network |
$226,809,001 |
$1.69093 |
215,625,349 KNC |
$12,010,900 |
6.84% |
| GXChain |
$222,785,400 |
$3.71309 |
100,000,000 GXS |
$13,444,400 |
2.39% |
| Nebulas |
$219,748,550 |
$6.1901 |
100,000,000 NAS |
$23,902,300 |
4.77% |
| WAX |
$209,280,168 |
$0.337778 |
1,850,000,000 WAX |
$7,315,020 |
0.66% |
| Game.com |
$208,000,094 |
$0.353339 |
2,000,000,000 GTC |
$243,229,000 |
4.39% |
| Nxt |
$204,357,426 |
$0.204562 |
998,999,942 NXT |
$3,641,180 |
2.28% |
| Bancor |
$203,904,413 |
$4.00688 |
75,302,300 BNT |
$11,332,800 |
4.93% |
| Monaco |
$202,386,890 |
$12.8143 |
31,587,682 MCO |
$39,787,200 |
1.89% |
| SALT |
$201,228,581 |
$3.47531 |
120,000,000 SALT |
$9,064,080 |
3.66% |
| Revain |
$200,959,539 |
$1.07782 |
484,450,000 R |
$1,376,450 |
2.74% |
| ZCoin |
$197,303,561 |
$42.9705 |
4,591,605 XZC |
$2,567,300 |
1.19% |
| Enigma |
$193,529,332 |
$2.58604 |
150,000,000 ENG |
$11,120,300 |
6.94% |
| Power Ledger |
$187,123,353 |
$0.511414 |
1,000,000,000 POWR |
$14,395,000 |
5.85% |
| Nucleus Vision |
$178,629,849 |
$0.0438497 |
10,000,000,000 NCASH |
$36,718,300 |
9.88% |
| Byteball Bytes |
$177,793,410 |
$275.245 |
1,000,000 GBYTE |
$278,769 |
2.96% |
| ChainLink |
$174,364,050 |
$0.498183 |
1,000,000,000 LINK |
$12,681,900 |
2.77% |
| TenX |
$174,203,586 |
$1.5988 |
205,218,256 PAY |
$6,262,830 |
3.98% |
| Kin |
$171,682,537 |
$0.000227064 |
10,000,000,000,000 KIN |
$424,550 |
6.39% |
| SmartCash |
$171,115,256 |
$0.189508 |
1,503,989,040 SMART |
$130,986 |
-3.18% |
