| Name |
Market Cap |
Price |
Circulating Supply |
Volume (24h) |
% Change (24h) |
| Bitcoin |
$71,292,329,648 |
$4,050.82437451 |
17,599,462 BTC |
$9,551,164,942 |
0.32% |
| Ethereum |
$14,642,134,131 |
$139.035631448 |
105,312,099 ETH |
$4,403,233,489.4399995804 |
-0.51% |
| XRP |
$13,098,011,647 |
$0.3161316562 |
99,991,683,860 XRP |
$661,196,746.8079999685 |
-0.24% |
| Litecoin |
$3,621,692,871 |
$59.4088170796 |
60,962,211 LTC |
$1,829,980,377.7200000286 |
-1.45% |
| EOS |
$3,385,868,193 |
$3.7361505487 |
1,006,245,120 EOS |
$1,250,710,406.4200000763 |
-0.47% |
| Bitcoin Cash |
$2,802,834,432 |
$158.510290302 |
17,682,350 BCH |
$391,962,258.0310000181 |
-1.38% |
| Stellar |
$2,172,166,783 |
$0.1129936015 |
104,822,379,135 XLM |
$249,141,115.6450000107 |
-2.06% |
| Binance Coin |
$2,151,818,930 |
$15.2421565999 |
189,175,490 BNB |
$208,556,969.6110000014 |
-4.21% |
| Tether |
$2,032,107,658 |
$1.0104019124 |
2,580,057,493 USDT |
$8,590,086,297.3199996948 |
-0.31% |
| TRON |
$1,529,826,055 |
$0.0229420893 |
99,281,283,754 TRX |
$163,944,790.5839999914 |
0.21% |
| Cardano |
$1,356,515,313 |
$0.0523204236 |
31,112,483,745 ADA |
$46,764,455.4355000034 |
4.13% |
| Bitcoin SV |
$1,175,625,638 |
$66.5309838755 |
17,670,348 BSV |
$94,003,366.430399999 |
0.22% |
| Monero |
$948,667,583 |
$56.2516121684 |
16,864,718 XMR |
$98,022,178.7761999965 |
4.69% |
| IOTA |
$825,005,355 |
$0.2968146669 |
2,779,530,283 MIOTA |
$10,363,842.1363999993 |
0.14% |
| Dash |
$812,104,971 |
$93.3608155738 |
8,698,563 DASH |
$296,696,161.5870000124 |
0.68% |
| Maker |
$699,600,285 |
$699.600284907 |
1,000,000 MKR |
$1,777,668.7071400001 |
-0.9% |
| NEO |
$596,980,196 |
$9.1843107063 |
100,000,000 NEO |
$263,528,148.6620000005 |
0.21% |
| Ontology |
$552,327,863 |
$1.1162124669 |
1,000,000,000 ONT |
$45,213,958.1988999993 |
2.13% |
| Ethereum Classic |
$500,871,134 |
$4.5910145883 |
109,098,136 ETC |
$251,597,085.3829999864 |
3.43% |
| NEM |
$445,869,980 |
$0.0495411089 |
8,999,999,999 XEM |
$16,405,093.4334999993 |
-0.25% |
| Zcash |
$368,227,063 |
$60.022239826 |
6,134,844 ZEC |
$242,438,867.1380000114 |
7.05% |
| Tezos |
$347,190,558 |
$0.5715174017 |
763,306,930 XTZ |
$8,163,957.9056700002 |
15.91% |
| Crypto.com Chain |
$305,206,517 |
$0.0741022474 |
100,000,000,000 CRO |
$1,367,831.58819 |
6.28% |
| VeChain |
$300,637,302 |
$0.0054213099 |
86,712,634,466 VET |
$12,447,568.0162000004 |
2.85% |
| Waves |
$276,471,140 |
$2.7647113951 |
100,000,000 WAVES |
$9,299,619.8993800003 |
-0.28% |
| Dogecoin |
$245,390,997 |
$0.0020668972 |
118,724,334,060 DOGE |
$19,147,965.5667999983 |
-0.98% |
| USD Coin |
$243,663,739 |
$1.0150900131 |
240,522,704 USDC |
$37,736,173.5086999983 |
-0.15% |
| Basic Attention Token |
$237,256,077 |
$0.1907637494 |
1,500,000,000 BAT |
$9,522,639.0526700001 |
-1.89% |
| Bitcoin Gold |
$232,582,049 |
$13.356096804 |
17,513,924 BTG |
$10,216,260.4740999993 |
0.68% |
| Qtum |
$221,893,824 |
$2.4838029338 |
101,336,324 QTUM |
$198,551,224.0660000145 |
-1.14% |
| OmiseGO |
$207,606,963 |
$1.4803121224 |
140,245,398 OMG |
$49,253,770.6400000006 |
-0.52% |
| TrueUSD |
$203,995,930 |
$1.0175244031 |
200,482,593 TUSD |
$45,875,407.8795000017 |
-0.5% |
| Decred |
$179,399,555 |
$18.8978094939 |
9,493,140 DCR |
$1,689,768.41823 |
-2.26% |
| Lisk |
$174,813,153 |
$1.5136973727 |
130,602,649 LSK |
$4,321,616.8810700001 |
0.03% |
| Chainlink |
$169,957,061 |
$0.4855916024 |
1,000,000,000 LINK |
$3,642,233.4972000001 |
1.59% |
| Zilliqa |
$163,363,942 |
$0.0188719027 |
12,599,999,804 ZIL |
$16,424,426.9569000006 |
3.67% |
| Augur |
$162,393,071 |
$14.7630064169 |
11,000,000 REP |
$3,276,937.9227700001 |
-0.04% |
| 0x |
$159,530,714 |
$0.2721709917 |
1,000,000,000 ZRX |
$16,232,617.4332999997 |
1.82% |
| ICON |
$158,900,969 |
$0.3356542539 |
800,460,000 ICX |
$15,487,743.0721000005 |
-1.06% |
| Holo |
$156,454,526 |
$0.001174455 |
177,619,433,541 HOT |
$8,394,735.2186900005 |
1.13% |
| DigiByte |
$151,798,704 |
$0.0131187551 |
11,571,121,083 DGB |
$1,088,971.0614 |
-3.29% |
| Steem |
$145,695,485 |
$0.4737284575 |
324,524,722 STEEM |
$4,633,991.0053200005 |
1.87% |
| Enjin Coin |
$144,506,745 |
$0.1884031818 |
1,000,000,000 ENJ |
$53,126,287.2265999988 |
-0.45% |
| Bytecoin |
$141,665,661 |
$0.0007696425 |
184,066,828,814 BCN |
$102,824.63375 |
-1.62% |
| BitTorrent |
$137,715,711 |
$0.0008080912 |
990,000,000,000 BTT |
$37,739,727.1457000002 |
-1.26% |
| BitShares |
$136,027,183 |
$0.0503623449 |
2,700,970,000 BTS |
$6,973,614.4576000003 |
-0.66% |
| Nano |
$135,437,184 |
$1.0164271895 |
133,248,289 NANO |
$2,141,837.6015099999 |
1.46% |
| Bitcoin Diamond |
$131,127,293 |
$0.8528223078 |
156,756,875 BCD |
$1,661,478.34326 |
-2.13% |
| THETA |
$125,821,022 |
$0.1258210215 |
1,000,000,000 THETA |
$6,544,795.8649599999 |
-2.66% |
| Paxos Standard Token |
$121,433,635 |
$1.0143832813 |
119,712,475 PAX |
$59,565,148.6886000037 |
-0.29% |
| Huobi Token |
$120,399,853 |
$2.4079874366 |
500,000,000 HT |
$127,851,312.3910000026 |
13.78% |
| Komodo |
$119,951,973 |
$1.0679292644 |
112,322,021 KMD |
$1,192,445.96952 |
-0.33% |
| Aeternity |
$118,773,675 |
$0.4671581846 |
300,068,174 AE |
$64,357,598.7506999969 |
1.58% |
| ABBC Coin |
$115,409,413 |
$0.252272759 |
1,002,162,650 ABBC |
$36,200,694.6969999969 |
-17.78% |
| Ravencoin |
$114,667,180 |
$0.0365007155 |
3,141,505,000 RVN |
$40,953,283.3856000006 |
6.22% |
| Pundi X |
$111,197,755 |
$0.0006374167 |
274,555,193,861 NPXS |
$2,264,665.2237399998 |
-1.24% |
| Verge |
$110,433,395 |
$0.0069932716 |
15,791,378,079 XVG |
$1,406,842.8056399999 |
1.78% |
| Siacoin |
$108,658,476 |
$0.0027224159 |
39,912,519,372 SC |
$5,574,520.6787 |
0.66% |
| Bytom |
$102,599,312 |
$0.1023435276 |
1,407,000,000 BTM |
$3,121,856.8736399999 |
1.81% |
| IOST |
$96,509,390 |
$0.0080331002 |
21,000,000,000 IOST |
$22,237,768.6066999994 |
7.26% |
| Dai |
$94,201,249 |
$0.9913218606 |
95,025,896 DAI |
$41,593,076.6755999997 |
-0.27% |
| Stratis |
$92,501,175 |
$0.9319475754 |
99,255,771 STRAT |
$1,578,107.7758599999 |
-0.11% |
| KuCoin Shares |
$89,238,730 |
$0.9922038431 |
179,939,916 KCS |
$2,840,219.5739699998 |
5.93% |
| Aurora |
$89,025,164 |
$0.0136075621 |
10,000,000,000 AOA |
$1,517,680.5408000001 |
-7.32% |
| Status |
$79,910,325 |
$0.0230257018 |
6,804,870,174 SNT |
$4,759,108.5004399996 |
2.74% |
| Maximine Coin |
$78,276,916 |
$0.0474693242 |
16,000,000,000 MXM |
$8,144,962.2336900001 |
3.02% |
| Project Pai |
$77,550,727 |
$0.0534728503 |
1,582,938,000 PAI |
$8,608,990.8701200001 |
8.3% |
| Populous |
$76,773,158 |
$1.4416886303 |
53,252,246 PPT |
$1,675,850.0832 |
-2.65% |
| Golem |
$73,751,826 |
$0.0765360545 |
1,000,000,000 GNT |
$1,919,710.27761 |
2.0% |
| Insight Chain |
$72,893,343 |
$0.2336005481 |
10,000,000,000 INB |
$5,355,304.0369499996 |
-6.13% |
| REPO |
$71,981,419 |
$0.6546228709 |
356,999,900 REPO |
$172,305.811022 |
5.1% |
| Revain |
$69,014,322 |
$0.1424591227 |
484,450,000 R |
$648,179.0968619999 |
-2.89% |
| Ardor |
$67,856,078 |
$0.0679240364 |
998,999,495 ARDR |
$933,021.476074 |
-1.09% |
| Ark |
$67,225,844 |
$0.6163268834 |
140,324,982 ARK |
$780,099.858748 |
-1.55% |
| GXChain |
$66,384,588 |
$1.1064098028 |
99,623,202 GXC |
$17,540,886.6301000006 |
15.33% |
| Gemini Dollar |
$65,870,468 |
$1.0196044333 |
64,603,944 GUSD |
$2,972,700.4010100001 |
-0.09% |
| Mixin |
$64,755,031 |
$149.121361507 |
1,000,000 XIN |
$387,289.131895 |
-0.74% |
| Cryptonex |
$63,586,287 |
$1.1418653116 |
107,135,054 CNX |
$9,013,938.2605399992 |
-0.76% |
| WAX |
$60,938,872 |
$0.0646466916 |
1,850,000,000 WAX |
$485,029.049662 |
-0.27% |
| Factom |
$60,152,222 |
$6.3938683058 |
9,407,798 FCT |
$65,377.1209117 |
-1.04% |
| MaidSafeCoin |
$58,869,347 |
$0.130082937 |
452,552,412 MAID |
$187,531.334154 |
-0.8% |
| Electroneum |
$58,763,834 |
$0.0064351194 |
9,131,739,441 ETN |
$2,926,526.4095999999 |
2.75% |
| HyperCash |
$58,198,144 |
$1.3369730526 |
43,529,781 HC |
$1,746,949.7972899999 |
0.33% |
| Digitex Futures |
$55,925,712 |
$0.075831474 |
1,000,000,000 DGTX |
$1,004,317.9254299999 |
-2.18% |
| Crypto.com |
$53,197,776 |
$3.3682629337 |
31,587,682 MCO |
$4,893,240.5829100003 |
0.5% |
| QASH |
$53,127,971 |
$0.1517942032 |
1,000,000,000 QASH |
$144,744.553198 |
0.2% |
| Loopring |
$52,981,710 |
$0.0639139138 |
1,374,955,752 LRC |
$1,216,478.10381 |
1.72% |
| Waltonchain |
$52,314,539 |
$1.2757229332 |
70,000,000 WTC |
$3,130,659.4164900002 |
-0.48% |
| Decentraland |
$51,845,214 |
$0.0493697403 |
2,644,403,343 MANA |
$2,697,223.36142 |
-2.5% |
| Loom Network |
$51,024,442 |
$0.0668571571 |
1,000,000,000 LOOM |
$1,763,151.32629 |
0.27% |
| Qubitica |
$50,020,589 |
$17.8303853855 |
10,000,000 QBIT |
$81,507.9614787 |
-0.43% |
| ThoreCoin |
$48,317,002 |
$557.379386712 |
100,000 THR |
$112,082.599016 |
0.32% |
| Nexo |
$47,982,854 |
$0.0856836658 |
1,000,000,000 NEXO |
$7,140,311.1616200004 |
-0.76% |
| aelf |
$47,400,037 |
$0.1692858476 |
300,000,000 ELF |
$5,161,951.5770899998 |
0.19% |
| Zcoin |
$47,081,598 |
$6.6983021308 |
21,400,000 XZC |
$867,782.867515 |
-0.09% |
| PIVX |
$46,814,739 |
$0.8244765397 |
56,781,166 PIVX |
$544,616.179064 |
-0.86% |
| Kin |
$46,458,796 |
$0.0000614455 |
10,000,000,000,000 KIN |
$2,111,284.4215899999 |
-6.11% |
| Wanchain |
$42,963,283 |
$0.4047317362 |
210,000,000 WAN |
$3,900,057.5367200002 |
-2.5% |
| ODEM |
$42,192,054 |
$0.1858507763 |
268,946,131 ODE |
$540,471.812835 |
1.64% |
| Aion |
$41,875,440 |
$0.1434745574 |
291,866,662 AION |
$3,402,164.45915 |
-2.89% |
