| Name |
Market Cap |
Price |
Circulating Supply |
Volume (24h) |
% Change (24h) |
| Bitcoin |
$153,818,500,351 |
$8,522.1310716 |
18,049,300 BTC |
$21,597,634,080.2000007629 |
-2.1% |
| Ethereum |
$19,578,857,768 |
$180.342702139 |
108,564,736 ETH |
$8,917,886,661.2700004578 |
-2.76% |
| XRP |
$11,340,832,726 |
$0.2619221799 |
99,991,298,961 XRP |
$1,499,889,007.4600000381 |
-3.0% |
| Bitcoin Cash |
$4,823,926,267 |
$266.301192515 |
18,114,550 BCH |
$1,973,186,685.2799999714 |
-4.52% |
| Tether |
$4,126,904,754 |
$1.0045910647 |
4,207,771,504 USDT |
$25,117,866,982.5 |
-0.07% |
| Litecoin |
$3,671,395,643 |
$57.6481605717 |
63,686,258 LTC |
$3,166,755,988.3200001717 |
-3.34% |
| EOS |
$3,149,449,370 |
$3.3494164592 |
1,036,997,943 EOS |
$2,099,409,976.3299999237 |
-1.69% |
| Binance Coin |
$3,144,039,753 |
$20.2141326796 |
187,536,713 BNB |
$238,145,840.65200001 |
-4.43% |
| Bitcoin SV |
$2,234,066,306 |
$123.644841347 |
18,068,415 BSV |
$526,731,635.3149999976 |
-2.56% |
| Stellar |
$1,463,226,886 |
$0.0729615044 |
50,000,000,000 XLM |
$221,352,685.3190000057 |
-2.17% |
| TRON |
$1,240,547,800 |
$0.018603918 |
99,281,283,754 TRX |
$989,305,221.0340000391 |
-4.24% |
| Cardano |
$1,112,486,735 |
$0.0429083083 |
31,112,483,745 ADA |
$71,030,467.9226000011 |
0.4% |
| Monero |
$1,091,264,544 |
$63.0456664521 |
17,309,113 XMR |
$155,130,125.8560000062 |
-3.9% |
| Chainlink |
$1,040,831,646 |
$2.9738047022 |
1,000,000,000 LINK |
$165,483,019.8280000091 |
-4.83% |
| UNUS SED LEO |
$957,956,880 |
$0.9584371594 |
999,498,893 LEO |
$11,288,173.0360000003 |
0.03% |
| Huobi Token |
$884,118,822 |
$3.6642241088 |
500,000,000 HT |
$270,831,638.8159999847 |
-3.6% |
| NEO |
$847,478,423 |
$12.0143531023 |
100,000,000 NEO |
$503,528,423.6819999814 |
-5.26% |
| Tezos |
$787,032,791 |
$1.1917992729 |
801,312,599 XTZ |
$39,956,513.4188999981 |
-1.58% |
| Cosmos |
$752,542,534 |
$3.946450749 |
237,928,231 ATOM |
$160,983,801.5449999869 |
0.22% |
| IOTA |
$715,236,680 |
$0.2573228594 |
2,779,530,283 MIOTA |
$10,514,695.8539000005 |
-2.95% |
| Dash |
$624,106,096 |
$68.1695926177 |
9,155,198 DASH |
$307,498,821.3109999895 |
-1.65% |
| Maker |
$600,700,038 |
$600.700037533 |
1,000,000 MKR |
$8,069,192.75502 |
-6.83% |
| Ethereum Classic |
$526,515,350 |
$4.574220632 |
115,104,931 ETC |
$688,818,589.0160000324 |
-3.6% |
| Ontology |
$489,608,502 |
$0.8335873446 |
1,000,000,000 ONT |
$134,315,658.5900000036 |
-5.57% |
| USD Coin |
$442,296,685 |
$1.0069787706 |
441,735,334 USDC |
$219,193,673.2949999869 |
-0.14% |
| Crypto.com Coin |
$428,264,308 |
$0.0366395357 |
100,000,000,000 CRO |
$33,030,024.9813000001 |
-3.39% |
| VeChain |
$401,241,424 |
$0.0072354764 |
86,712,634,466 VET |
$205,422,314.9810000062 |
1.02% |
| NEM |
$369,397,570 |
$0.0410441745 |
8,999,999,999 XEM |
$12,859,922.2506000008 |
2.72% |
| INO COIN |
$348,798,046 |
$1.9377326905 |
1,000,000,000 INO |
$5,447.95135774 |
-2.53% |
| Basic Attention Token |
$335,988,386 |
$0.2477083954 |
1,500,000,000 BAT |
$61,927,453.5284999982 |
-4.9% |
| Dogecoin |
$320,343,806 |
$0.0026243885 |
122,064,168,880 DOGE |
$84,215,352.4977000058 |
-1.74% |
| Zcash |
$284,455,536 |
$36.2012392251 |
7,857,619 ZEC |
$166,878,499.3889999986 |
-1.17% |
| Decred |
$254,938,375 |
$23.8746319043 |
10,678,212 DCR |
$25,720,037.5976999998 |
10.55% |
| PRIZM |
$249,797,891 |
$0.6486562199 |
385,100,587 PZM |
$261,709.127338 |
-6.47% |
| BLOCKv |
$233,265,706 |
$0.0876352971 |
3,646,271,241 VEE |
$403,205.09439 |
6276.38% |
| Paxos Standard |
$232,353,882 |
$1.0078106954 |
230,601,137 PAX |
$324,315,692.2419999838 |
-0.14% |
| MEXC Token |
$225,840,427 |
$0.2454592951 |
1,433,904,862 MEXC |
$297,870.256849 |
3.53% |
| Insight Chain |
$218,615,454 |
$0.6247892935 |
10,000,000,000 INB |
$10,132,276.7306999993 |
0.59% |
| Qtum |
$208,302,765 |
$2.1660721664 |
101,916,144 QTUM |
$323,621,330.8840000033 |
-6.54% |
| HedgeTrade |
$198,472,645 |
$0.6883503502 |
1,000,000,000 HEDG |
$195,827.365131 |
-3.43% |
| 0x |
$170,177,989 |
$0.2826853231 |
1,000,000,000 ZRX |
$18,173,948.7791000009 |
-2.65% |
| TrueUSD |
$168,855,015 |
$1.0065256595 |
167,760,269 TUSD |
$211,592,670.9280000031 |
-0.08% |
| Centrality |
$165,733,565 |
$0.1558030758 |
1,200,000,000 CENNZ |
$544,039.660777 |
6.72% |
| MINDOL |
$164,868,439 |
$1.1664725939 |
240,000,000 MIN |
$3,272,601.0809900002 |
-21.23% |
| ThoreNext |
$162,112,120 |
$7.4870782342 |
210,000,000 THX |
$171,929.700702 |
-5.11% |
| Holo |
$161,210,885 |
$0.0009992255 |
177,619,433,541 HOT |
$13,646,430.0529999994 |
0.82% |
| OmiseGO |
$143,372,869 |
$1.0222999904 |
140,245,398 OMG |
$85,940,613.1186999977 |
0.95% |
| ThoreCoin |
$139,814,991 |
$1,612.8896924 |
100,000 THR |
$178,013.649827 |
-2.14% |
| Bitcoin Gold |
$139,236,845 |
$7.9500657792 |
17,513,924 BTG |
$13,406,370.3814000003 |
-2.88% |
| V Systems |
$136,302,530 |
$0.0735875532 |
3,767,108,262 VSYS |
$3,857,281.7498499998 |
-6.19% |
| Ravencoin |
$129,247,663 |
$0.0265902301 |
4,860,720,000 RVN |
$9,626,986.28321 |
-2.8% |
| ZB |
$126,410,938 |
$0.2728555816 |
2,100,000,000 ZB |
$308,243,978.8450000286 |
-4.65% |
| Nano |
$124,124,235 |
$0.9315258606 |
133,248,297 NANO |
$4,009,188.3360199998 |
-3.32% |
| ABBC Coin |
$120,659,538 |
$0.2167692508 |
1,004,488,460 ABBC |
$56,692,037.0861999989 |
-4.37% |
| Augur |
$120,306,675 |
$10.9369704978 |
11,000,000 REP |
$8,580,568.8394499999 |
-4.3% |
| Synthetix Network Token |
$120,122,582 |
$0.8274448637 |
151,923,077 SNX |
$139,276.97018 |
-5.11% |
| Algorand |
$117,977,293 |
$0.2718387103 |
2,965,269,242 ALGO |
$118,285,451.8030000031 |
-4.01% |
| Mixin |
$115,137,957 |
$248.405082072 |
1,000,000 XIN |
$28,521,628.0843000002 |
-3.68% |
| Cryptonex |
$109,274,862 |
$1.962328347 |
107,135,054 CNX |
$2,288,745.3391100001 |
-1.09% |
| Bytom |
$106,909,609 |
$0.1066430789 |
1,407,000,000 BTM |
$27,536,824.6002999991 |
-7.21% |
| LUNA |
$105,934,547 |
$0.3681276407 |
995,859,074 LUNA |
$1,282,344.04103 |
1.65% |
| Dai |
$102,742,098 |
$1.0089881486 |
101,826,863 DAI |
$4,904,349.1267200001 |
-0.1% |
| Komodo |
$102,202,979 |
$0.8740233412 |
116,933,924 KMD |
$5,244,196.4927399997 |
-1.54% |
| KuCoin Shares |
$95,746,927 |
$1.1624914847 |
172,363,551 KCS |
$5,198,780.7544600004 |
-1.35% |
| Maximine Coin |
$92,069,690 |
$0.0558336508 |
16,000,000,000 MXM |
$1,683.65023263 |
-27.36% |
| Silverway |
$91,931,286 |
$0.9193128605 |
1,000,000,000 SLV |
$5,654,930.9111400004 |
-2.82% |
| Lisk |
$91,382,777 |
$0.7521044251 |
136,534,930 LSK |
$1,429,114.9051300001 |
-1.88% |
| EDUCare |
$90,375,092 |
$0.0951316758 |
1,000,000,000 EKT |
$5,298,916.9820699999 |
-6.49% |
| Bitcoin Diamond |
$88,884,852 |
$0.4766125306 |
189,492,898 BCD |
$4,556,960.8125700001 |
-2.28% |
| BitTorrent |
$88,063,954 |
$0.0004151679 |
990,000,000,000 BTT |
$67,188,753.2835000008 |
-3.17% |
| Seele |
$86,323,414 |
$0.1239023548 |
1,000,000,000 SEELE |
$65,292,426.4192999974 |
-6.7% |
| DigiByte |
$85,924,778 |
$0.0068775799 |
12,493,461,288 DGB |
$1,253,146.71297 |
-1.38% |
| DxChain Token |
$85,401,068 |
$0.0017080214 |
100,000,000,000 DX |
$3,375,574.18035 |
-7.52% |
| Verge |
$83,411,090 |
$0.0051961627 |
16,052,440,039 XVG |
$25,052,638.3707000017 |
21.94% |
| Siacoin |
$83,347,615 |
$0.0019931492 |
41,817,047,634 SC |
$4,456,746.2138299998 |
-1.93% |
| Quant |
$80,430,339 |
$6.6621456318 |
14,612,493 QNT |
$39,449,997.8646000028 |
0.75% |
| THETA |
$79,762,816 |
$0.0916284541 |
1,000,000,000 THETA |
$2,038,551.9395999999 |
4.2% |
| ICON |
$79,380,737 |
$0.1573132872 |
800,460,000 ICX |
$6,291,427.3302199999 |
-1.82% |
| FTX Token |
$78,291,542 |
$1.4875402255 |
348,503,882 FTT |
$6,052,674.5815300001 |
3.23% |
| IOST |
$78,270,350 |
$0.006514947 |
21,000,000,000 IOST |
$42,116,832.0023000017 |
2.48% |
| Waves |
$77,975,875 |
$0.7771095223 |
100,340,908 WAVES |
$11,656,743.1008000001 |
1.44% |
| GAPS |
$77,954,125 |
$7.7954125103 |
100,000,000 GAP |
$1,825,392.0734600001 |
-0.12% |
| Swipe |
$77,590,291 |
$1.2691442589 |
300,000,000 SXP |
$25,418,652.1083000004 |
-1.2% |
| HyperCash |
$77,412,982 |
$1.7423578554 |
44,430,013 HC |
$4,217,864.3879000004 |
-5.31% |
| Dimension Chain |
$77,102,497 |
$0.3149823333 |
2,000,000,000 EON |
$15,672,990.9794999994 |
0.81% |
| Bytecoin |
$74,670,687 |
$0.0004056716 |
184,066,828,814 BCN |
$7,466.08370722 |
4.69% |
| Bitbook Gambling |
$73,107,987 |
$0.1984540424 |
741,456,054 BXK |
$870,571.914622 |
-1.07% |
| Beldex |
$71,759,079 |
$0.0732069218 |
1,400,222,610 BDX |
$303,683.834469 |
4.62% |
| BitShares |
$71,738,641 |
$0.0261060495 |
2,747,970,000 BTS |
$1,880,490.3951699999 |
-1.73% |
| Karatgold Coin |
$71,341,983 |
$0.0190115854 |
12,000,000,000 KBC |
$1,851,595.4091 |
-4.5% |
| MonaCoin |
$69,491,601 |
$1.0572332981 |
65,729,675 MONA |
$639,160.226553 |
-2.02% |
| MCO |
$67,392,697 |
$4.2670266048 |
31,587,682 MCO |
$9,053,214.85145 |
0.16% |
| Aeternity |
$64,758,912 |
$0.2225362816 |
336,824,783 AE |
$35,379,927.2335999981 |
-4.78% |
| Nexo |
$60,174,664 |
$0.1074547546 |
1,000,000,000 NEXO |
$11,162,526.2609000001 |
2.58% |
| OKB |
$59,983,210 |
$2.9991605175 |
300,000,000 OKB |
$97,620,503.7973999977 |
-8.87% |
| MaidSafeCoin |
$59,822,769 |
$0.1321897022 |
452,552,412 MAID |
$232,605.633623 |
0.66% |
| Zilliqa |
$56,814,467 |
$0.0065399002 |
12,533,042,435 ZIL |
$20,655,221.1638999991 |
10.14% |
| iExec RLC |
$56,566,015 |
$0.7064500428 |
86,999,785 RLC |
$651,609.475886 |
-2.73% |
| BitMax Token |
$53,947,051 |
$0.0684882234 |
787,683,608 BTMX |
$2,305,236.05217 |
-1.09% |
| Ardor |
$53,191,758 |
$0.05324503 |
998,999,495 ARDR |
$2,386,671.83549 |
-1.18% |
