Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $65,265,267,204 $3,731.33082756 17,491,150 BTC $5,322,572,193.25 1.82%
XRP $13,509,246,002 $0.3291694117 99,991,724,864 XRP $404,179,994.5009999871 1.05%
Ethereum $12,978,854,854 $124.232736039 104,472,100 ETH $2,662,942,866.5500001907 2.11%
Bitcoin Cash $2,264,636,704 $128.846226193 17,576,275 BCH $197,814,596.9589999914 0.56%
EOS $2,243,512,387 $2.4756132121 1,006,245,120 EOS $745,415,925.3910000324 0.47%
Stellar $2,065,575,422 $0.1079803732 104,642,624,134 XLM $119,661,906.7029999942 0.74%
Tether $2,046,090,228 $1.0148491331 2,580,062,243 USDT $3,953,926,650.9299998283 0.14%
Litecoin $1,996,060,904 $33.2127698673 60,099,200 LTC $615,574,140.0360000134 5.29%
TRON $1,626,779,826 $0.0244066437 99,252,367,381 TRX $117,247,802.0699999928 0.07%
Bitcoin SV $1,353,712,522 $77.0238605506 17,575,236 BSV $51,290,038.1701000035 0.95%
Cardano $1,178,624,145 $0.04545921 31,112,483,745 ADA $23,506,761.9444999993 1.71%
IOTA $887,120,682 $0.3191620857 2,779,530,283 MIOTA $7,912,063.7335200002 0.76%
Binance Coin $859,839,040 $6.6563636663 189,175,490 BNB $36,507,275.6053000018 4.12%
Monero $769,052,056 $45.9586714107 16,733,557 XMR $32,559,961.5166999996 1.59%
Dash $628,728,793 $73.2947971572 8,578,082 DASH $192,273,220.4339999855 1.64%
NEO $521,401,297 $8.0215584193 100,000,000 NEO $147,448,789.6730000079 3.33%
NEM $519,378,216 $0.0577086907 8,999,999,999 XEM $13,768,906.9192999993 1.47%
Ethereum Classic $480,628,723 $4.4645101386 107,655,422 ETC $131,193,605.9050000012 -0.14%
Maker $346,236,580 $475.450942423 1,000,000 MKR $302,326.763577 2.07%
USD Coin $325,881,415 $1.011726269 348,216,148 USDC $14,926,210.6925000008 0.2%
Zcash $312,119,479 $54.6436627173 5,711,906 ZEC $217,399,858.7220000029 1.7%
Tezos $266,480,745 $0.438659345 763,306,930 XTZ $612,989.833648 1.66%
Waves $259,827,624 $2.5982762389 100,000,000 WAVES $10,080,221.4820000008 1.56%
Dogecoin $252,067,997 $0.002137908 117,904,040,502 DOGE $15,733,455.6516999993 0.91%
VeChain $230,939,545 $0.0041644694 86,712,634,466 VET $5,217,343.2906600004 1.79%
TrueUSD $210,263,372 $1.0112158111 207,931,254 TUSD $48,870,983.9818999991 0.18%
Augur $203,955,555 $18.5414141246 11,000,000 REP $35,318,768.137000002 7.51%
Ontology $202,851,902 $0.6255328516 1,000,000,000 ONT $19,745,475.8341000006 2.59%
Bitcoin Gold $201,129,157 $11.549904658 17,513,924 BTG $4,494,071.5417799996 1.5%
Qtum $192,599,091 $2.1593040607 101,194,984 QTUM $192,895,019.6060000062 2.11%
OmiseGO $191,276,791 $1.3638721358 140,245,398 OMG $42,239,856.1416999996 4.32%
Zilliqa $182,238,955 $0.0222427379 12,599,999,804 ZIL $9,434,628.7625300009 0.48%
0x $174,785,847 $0.2993244486 1,000,000,000 ZRX $7,404,420.9477500003 1.42%
Chainlink $172,900,236 $0.4940006738 1,000,000,000 LINK $5,589,971.6183500001 3.02%
Decred $160,656,855 $17.499463788 9,180,673 DCR $1,110,070.6739699999 2.35%
Basic Attention Token $159,721,784 $0.1298604842 1,500,000,000 BAT $4,633,578.6595099997 2.98%
Lisk $144,905,465 $1.2715609249 129,073,858 LSK $3,136,360.4904999998 1.99%
Paxos Standard Token $142,034,764 $1.0104900001 140,576,034 PAX $80,089,099.5340999961 0.3%
Bitcoin Diamond $133,452,494 $0.8679448897 156,756,875 BCD $2,503,473.0031599998 9.38%
Bytecoin $121,178,515 $0.0006583398 184,066,828,814 BCN $140,758.607354 0.04%
Nano $120,636,561 $0.9053516706 133,248,289 NANO $1,636,076.9317699999 2.86%
Steem $118,794,470 $0.3841491119 326,214,612 STEEM $6,082,662.0986400004 -0.54%
ICON $115,272,425 $0.2434955577 800,460,000 ICX $3,552,894.96631 1.24%
Holo $115,037,226 $0.0008635483 177,619,433,541 HOT $19,899,209.3740999997 46.21%
DigiByte $113,210,543 $0.0099912322 11,330,989,109 DGB $746,934.362565 1.2%
Revain $113,160,782 $0.2335860913 484,450,000 R $2,415,414.1586799999 21.93%
BitShares $110,987,417 $0.0413457968 2,684,370,000 BTS $5,782,248.8273999998 -2.86%
Verge $104,886,828 $0.0069131448 15,172,086,051 XVG $1,346,044.6483199999 2.36%
Aeternity $103,586,448 $0.4445379705 273,685,830 AE $10,031,887.5756999999 -0.33%
Stratis $102,585,373 $1.0343440594 99,179,158 STRAT $3,529,973.5902200001 -0.63%
Siacoin $99,655,405 $0.0025539738 39,019,743,705 SC $1,826,500.56247 3.43%
Gemini Dollar $92,840,104 $1.0056345636 92,319,922 GUSD $138,668,065.9140000045 0.47%
Status $85,984,598 $0.0247759687 6,804,870,174 SNT $22,520,366.8288000003 -0.34%
Pundi X $84,300,701 $0.0005059611 274,555,193,861 NPXS $6,435,108.4414499998 16.35%
IOST $79,170,625 $0.0065898828 21,000,000,000 IOST $4,485,748.2331100004 3.83%
Bytom $79,048,080 $0.07885101 1,407,000,000 BTM $2,730,961.4092700002 0.52%
Komodo $77,449,206 $0.6945898233 111,503,514 KMD $540,463.012766 3.56%
Populous $73,097,229 $1.3726600246 53,252,246 PPT $775,597.200038 2.67%
Dai $72,261,822 $1.0036001116 72,002,605 DAI $3,161,169.0233200002 -0.56%
Aurora $70,207,672 $0.0107312946 10,000,000,000 AOA $2,262,457.24089 2.6%
Golem $66,408,646 $0.0691870605 1,000,000,000 GNT $1,165,686.2966100001 2.68%
REPO $65,992,809 $0.6001604699 356,999,900 REPO $95,503.8080807 5.24%
Electroneum $64,285,204 $0.0073269088 8,773,850,734 ETN $281,638.107576 7.8%
ODEM $62,523,671 $0.2832058234 268,946,131 ODE $869,971.21186 2.96%
Cryptonex $61,638,578 $1.1069664931 107,131,150 CNX $5,773,050.9731599996 2.39%
PayPie $59,002,606 $0.7151831021 165,000,000 PPP $1,678.09540824 -0.0%
Factom $58,435,152 $6.6820435271 8,745,102 FCT $178,690.752731 6.51%
Ardor $58,014,970 $0.0580730722 998,999,495 ARDR $1,004,681.81034 1.57%
MaidSafeCoin $55,986,695 $0.1237131726 452,552,412 MAID $202,738.614003 5.31%
Loopring $53,652,900 $0.0680024777 1,374,955,752 LRC $5,552,775.0050499998 -3.02%
Huobi Token $52,999,489 $1.0599855458 500,000,000 HT $6,291,621.8411499998 0.26%
HyperCash $50,843,944 $1.1680266383 43,529,781 HC $3,063,950.8072100002 8.9%
Apollo Currency $50,810,283 $0.0034599897 21,165,096,531 APL $2,133,357.1503599999 50.55%
Waltonchain $49,626,678 $1.2104847391 70,000,000 WTC $1,787,793.3788999999 4.39%
Insight Chain $49,115,186 $0.2949083212 10,000,000,000 INB $1,950,805.6922200001 2.77%
Mixin $47,316,193 $106.0245402 1,000,000 XIN $20,655.9644442 4.04%
Ark $46,049,516 $0.4271503462 139,056,342 ARK $386,284.325189 1.78%
Power Ledger $45,988,501 $0.1161801864 1,000,000,000 POWR $6,097,241.4481100002 -0.22%
PIVX $44,481,892 $0.7833916672 56,781,166 PIVX $613,104.572287 1.56%
Project Pai $44,452,733 $0.0402765084 1,660,363,531 PAI $2,526,153.42772 3.75%
Dentacoin $44,332,392 $0.0001356468 1,963,173,416,170 DCN $31,814.3881891 -0.31%
Decentraland $42,304,552 $0.0402846205 2,644,403,343 MANA $2,059,538.12515 1.05%
KuCoin Shares $42,005,046 $0.4660073904 180,138,154 KCS $50,025.042548 0.3%
TenX $39,728,181 $0.347432656 205,218,256 PAY $3,301,145.6532000001 -0.62%
Aion $39,384,789 $0.1436605881 274,151,662 AION $3,847,484.872 0.04%
Crypto.com $38,543,858 $2.4404375256 31,587,682 MCO $12,892,161.7358999997 6.44%
DigixDAO $37,636,047 $18.8180236187 2,000,000 DGD $281,056.644722 3.5%
MonaCoin $37,268,300 $0.571676856 65,191,200 MONA $148,736.558144 0.29%
ReddCoin $37,229,084 $0.0012922856 28,808,713,174 RDD $127,973.292325 5.77%
WAX $37,146,453 $0.0396171899 1,850,000,000 WAX $440,269.328572 -1.76%
Wanchain $36,777,294 $0.3464571866 210,000,000 WAN $3,394,531.22541 2.23%
Zcoin $36,639,082 $5.5445392553 21,400,000 XZC $1,047,808.2902 2.82%
Polymath $36,601,931 $0.12690184 1,000,000,000 POLY $2,647,879.41652 5.15%
Nexo $36,476,627 $0.0651368334 1,000,000,000 NEXO $3,715,542.8134900001 -0.28%
Bancor $35,836,719 $0.574446985 75,410,216 BNT $1,050,366.47954 1.72%
Ravencoin $35,247,932 $0.0129635882 2,718,995,000 RVN $1,727,282.00281 2.48%
THETA $34,882,714 $0.0490958224 1,000,000,000 THETA $5,141,458.1984299999 4.85%
STASIS EURS $34,532,937 $1.1147133958 30,979,207 EURS $154,863.060871 0.33%
GXChain $33,919,072 $0.5653178665 99,544,056 GXS $1,096,205.67138 2.69%
MOAC $33,622,390 $0.5382740252 151,205,864 MOAC $60,631.8808172 1.24%