Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $96,818,583,746 $5,571.14244939 17,378,587 BTC $6,611,892,410.3299999237 -1.1%
XRP $19,012,947,707 $0.4721162652 99,991,787,268 XRP $877,809,241.432000041 2.58%
Ethereum $18,340,814,277 $177.6647092 103,232,737 ETH $2,463,070,966.9899997711 -0.47%
Bitcoin Cash $7,308,962,436 $418.579159315 17,461,363 BCH $870,655,754.2130000591 -5.58%
Stellar $4,538,437,850 $0.2396948592 104,463,177,385 XLM $114,224,100.3780000061 3.87%
EOS $4,123,355,187 $4.5499336845 1,006,245,120 EOS $1,244,416,240.8599998951 -0.19%
Litecoin $2,546,586,438 $43.0307727052 59,180,588 LTC $518,270,758.2789999843 0.2%
Tether $1,684,104,051 $0.9869213545 2,580,109,502 USDT $4,634,002,720.5200004578 0.37%
Cardano $1,587,697,109 $0.0612370421 31,112,483,745 ADA $44,969,222.8825000003 -0.85%
Monero $1,461,781,665 $88.1983873246 16,573,791 XMR $31,746,599.9686000012 -1.0%
TRON $1,237,746,746 $0.0188255862 99,000,000,000 TRX $78,471,413.0983999968 0.2%
Dash $1,165,734,037 $138.006503329 8,446,950 DASH $197,902,055.1730000079 -1.22%
IOTA $1,150,461,638 $0.4139050563 2,779,530,283 MIOTA $15,469,813.9166000001 0.81%
Binance Coin $1,045,378,596 $7.9922329588 190,799,315 BNB $17,283,675.1785000004 -2.55%
NEM $833,971,138 $0.0926634598 8,999,999,999 XEM $14,520,366.2437999994 -0.47%
NEO $827,196,192 $12.726095259 100,000,000 NEO $181,619,204.5430000126 -2.3%
Ethereum Classic $802,496,590 $7.5657846575 106,069,182 ETC $235,977,244.5679999888 -1.36%
Tezos $680,809,977 $1.1206950769 763,306,930 XTZ $3,066,328.70151 0.39%
Zcash $569,847,322 $108.619544468 5,246,269 ZEC $147,502,700.7490000129 -0.39%
Bitcoin Gold $458,144,715 $26.4124504139 17,445,786 BTG $6,521,347.20658 1.68%
VeChain $428,856,800 $0.0077334569 86,712,634,466 VET $12,144,153.0845999997 -1.9%
Maker $418,387,158 $574.527881477 1,000,000 MKR $1,710,162.8440099999 2.72%
Ontology $401,015,194 $1.3775105376 1,000,000,000 ONT $44,420,525.324000001 -1.59%
OmiseGO $381,634,418 $2.7211903046 140,245,398 OMG $32,728,653.8847000003 -0.35%
Dogecoin $326,170,356 $0.0027877478 117,001,385,309 DOGE $33,976,324.5230000019 5.16%
0x $310,098,873 $0.5675713211 1,000,000,000 ZRX $14,313,548.3050999995 4.65%
Decred $295,297,148 $33.4653004197 8,823,980 DCR $2,499,435.9771699999 -1.81%
Qtum $276,296,276 $3.1030749084 101,039,512 QTUM $175,391,625.3869999945 -1.06%
Basic Attention Token $256,044,909 $0.2168386325 1,500,000,000 BAT $13,524,563.7125000004 7.38%
Lisk $243,191,702 $2.1683093727 127,391,368 LSK $5,348,865.2083200002 1.64%
Aeternity $211,751,361 $0.9087242808 273,685,830 AE $5,958,972.8176499996 -0.33%
Zilliqa $210,788,528 $0.0266732597 12,600,000,000 ZIL $9,589,600.4636799991 0.13%
Bitcoin Diamond $207,751,330 $1.3511677413 156,756,875 BCD $2,295,592.21746 -2.85%
Bytecoin $205,004,792 $0.001113752 184,066,828,814 BCN $354,303.143825 -0.05%
ICON $203,331,970 $0.4295080211 800,460,000 ICX $10,873,698.9649 -2.53%
BitShares $193,204,165 $0.0722950431 2,672,440,000 BTS $6,951,157.5672800001 -5.59%
DigiByte $190,871,412 $0.0172573191 11,060,316,591 DGB $1,828,428.1023599999 4.96%
Nano $189,855,972 $1.4248285871 133,248,289 NANO $3,687,858.2603500001 -1.27%
Chainlink $180,028,081 $0.5143659444 1,000,000,000 LINK $5,580,729.7959799999 -6.01%
Pundi X $174,061,293 $0.001220592 280,255,193,861 NPXS $12,561,411.0730000008 -0.66%
Siacoin $173,511,705 $0.0045718819 37,951,921,644 SC $2,840,403.3886699998 -0.51%
Steem $165,596,712 $0.5792424456 302,859,069 STEEM $926,073.398526 -2.81%
TrueUSD $160,649,320 $1.0120664918 158,733,958 TUSD $39,476,233.0850000009 -0.49%
Metaverse ETP $155,552,673 $2.9038477716 56,901,911 ETP $3,303,204.7328499998 0.43%
Aurora $152,388,683 $0.0232927228 10,000,000,000 AOA $833,198.925625 -3.15%
Bytom $151,698,643 $0.1513204511 1,407,000,000 BTM $53,363,097.0724999979 -0.9%
Waves $149,416,105 $1.49416105 100,000,000 WAVES $4,037,378.2719999999 -0.65%
Verge $148,665,664 $0.0097986304 15,172,086,051 XVG $4,117,451.5659699999 -2.91%
USD Coin $145,089,945 $1.0132608009 143,356,693 USDC $18,458,043.1262999997 -0.5%
Populous $137,369,095 $2.5795925116 53,252,246 PPT $930,587.0650910001 0.07%
Paxos Standard Token $131,999,317 $1.0092065649 131,159,025 PAX $60,417,060.2286000028 -0.61%
Augur $119,865,630 $10.8968754687 11,000,000 REP $998,155.737728 -0.06%
Golem $114,998,920 $0.1198102603 1,000,000,000 GNT $51,157,288.9922000021 -5.59%
Status $104,642,926 $0.0301522589 6,804,870,174 SNT $1,939,458.16441 -2.11%
Stratis $104,250,943 $1.0520303653 99,094,994 STRAT $1,513,819.04058 -2.23%
Electroneum $103,169,741 $0.0123660464 8,342,985,105 ETN $906,507.317268 3.53%
Komodo $102,782,267 $0.9288817169 110,651,620 KMD $837,047.0803340001 -4.36%
Holo $101,952,769 $0.0007653274 177,619,433,541 HOT $4,488,639.7445 -7.5%
Cryptonex $99,071,970 $1.7834112021 107,000,675 CNX $6,168,341.5482200002 1.2%
IOST $97,347,689 $0.0081097346 21,000,000,000 IOST $17,106,174.6515000015 -5.57%
MaidSafeCoin $95,391,386 $0.2107852787 452,552,412 MAID $462,997.369722 0.24%
Decentraland $90,910,936 $0.0865701768 2,644,403,343 MANA $6,274,593.1517000003 -2.8%
WAX $89,530,503 $0.0956687993 1,850,000,000 WAX $995,782.701125 7.86%
KuCoin Shares $87,376,348 $0.9693603043 180,138,154 KCS $199,162.659049 -0.01%
Mithril $85,916,501 $0.2216863866 1,000,000,000 MITH $25,910,269.2454999983 -7.62%
Waltonchain $84,891,344 $2.1041818812 70,000,000 WTC $14,364,360.9349000007 -1.84%
Ardor $80,134,057 $0.0802143119 998,999,495 ARDR $737,915.417807 -3.17%
Aion $75,162,638 $0.2896888944 465,934,587 AION $3,308,449.3184500001 -3.4%
Wanchain $74,920,748 $0.7057841651 210,000,000 WAN $4,113,175.3991200002 -0.92%
QASH $74,732,717 $0.2135220475 1,000,000,000 QASH $1,690,369.2007599999 0.45%
MOAC $74,227,423 $1.1883359274 151,205,864 MOAC $70,578.1448332 -2.6%
Dai $74,155,594 $0.9940761821 74,597,496 DAI $8,000,975.7032300001 0.09%
Nexo $71,473,581 $0.1276313924 1,000,000,000 NEXO $2,121,311.5540300002 0.38%
MonaCoin $70,797,610 $1.1113805787 63,702,400 MONA $2,171,121.5482700001 5.81%
Bancor $69,264,264 $1.06600805 77,644,564 BNT $1,984,887.38081 -0.91%
GXChain $67,131,408 $1.1188567962 100,000,000 GXS $385,386.292146 4.43%
Nasdacoin $64,951,598 $3.4937732995 18,590,673 NSD $831,587.6446680001 -12.97%
SIRIN LABS Token $64,788,531 $0.1317319581 572,166,104 SRN $5,571,052.8549499996 -3.29%
aelf $64,591,838 $0.2306851369 300,000,000 ELF $5,473,375.4733800003 -2.51%
Huobi Token $64,047,556 $1.2809459895 500,000,000 HT $13,906,602.4463999998 -2.18%
Revain $64,032,348 $0.1665557226 484,450,000 R $2,145,708.8373699998 -2.36%
Horizen $63,316,868 $12.2577344822 5,165,463 ZEN $1,249,720.7777100001 4.27%
Polymath $62,259,977 $0.217132613 1,000,000,000 POLY $4,480,908.5935300002 -0.06%
DigixDAO $61,614,566 $30.8072831324 2,000,000 DGD $306,047.306117 1.97%
Crypto.com $61,265,853 $3.8791002087 31,587,682 MCO $3,314,798.0562399998 6.67%
Ravencoin $60,692,574 $0.0269220094 2,254,385,000 RVN $10,417,074.6275999993 -0.43%
PIVX $60,539,449 $1.0661889022 56,781,166 PIVX $370,193.211799 -2.03%
Mixin $58,088,787 $130.735338805 1,000,000 XIN $24,496.2943746 0.41%
ReddCoin $57,756,180 $0.0020048164 28,808,713,174 RDD $608,002.593922 0.81%
Loopring $55,867,853 $0.0708098235 1,374,955,752 LRC $1,090,925.8822600001 -4.49%
Dentacoin $55,715,945 $0.0001713142 1,963,173,416,169 DCN $29,816.8227087 -1.14%
Ark $54,990,762 $0.5167962038 137,657,054 ARK $870,334.335524 -2.6%
Elastos $53,379,037 $5.5604312523 33,777,123 ELA $1,544,900.7305099999 1.61%
Insight Chain $52,959,530 $0.3106262166 10,000,000,000 INB $11,912,445.9471000005 1.76%
Dropil $52,815,466 $0.0023652229 30,000,000,000 DROP $407,872.955054 2.83%
Loom Network $52,390,654 $0.0867578532 1,000,000,000 LOOM $1,543,803.7899 -1.73%
HyperCash $51,808,237 $1.1901791385 43,529,781 HC $694,022.613085 -4.31%
ODEM $51,728,501 $0.2372841032 268,946,131 ODE $932,709.655139 -0.14%
Theta Token $51,160,975 $0.0724144093 1,000,000,000 THETA $990,661.353469 -0.1%
Nebulas $50,758,102 $1.1155626709 100,000,000 NAS $7,143,037.0768299997 1.04%