Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $127,096,418,475 $7,408.44 17,155,625 BTC $6,520,410,000 10.24%
Ethereum $50,238,146,435 $498.564 100,765,692 ETH $2,476,550,000 5.53%
XRP $20,039,865,883 $0.510408 99,991,916,481 XRP $377,154,000 7.97%
Bitcoin Cash $14,980,519,328 $868.745 17,243,863 BCH $789,347,000 9.31%
EOS $7,947,788,539 $8.86882 900,000,000 EOS $997,292,000 11.55%
Stellar $5,449,407,766 $0.290378 104,125,061,584 XLM $106,550,000 25.1%
Litecoin $5,248,716,978 $91.3468 57,459,232 LTC $385,596,000 9.33%
Cardano $4,632,778,599 $0.178685 31,112,483,745 ADA $211,705,000 17.46%
IOTA $3,144,704,972 $1.13138 2,779,530,283 MIOTA $69,352,100 6.2%
Tether $2,702,873,892 $0.998424 3,080,109,502 USDT $4,189,400,000 -0.35%
TRON $2,599,266,121 $0.0395337 99,000,000,000 TRX $249,284,000 7.81%
NEO $2,538,399,500 $39.0523 100,000,000 NEO $145,603,000 7.68%
Monero $2,364,145,227 $145.611 16,236,035 XMR $36,815,200 5.95%
Dash $2,135,478,114 $260.385 8,201,233 DASH $263,475,000 5.26%
Ethereum Classic $1,842,866,438 $17.8718 103,115,883 ETC $280,065,000 4.39%
NEM $1,743,444,000 $0.193716 8,999,999,999 XEM $21,907,000 11.39%
Binance Coin $1,517,228,238 $13.6059 192,443,301 BNB $91,133,500 4.77%
Tezos $1,436,116,242 $2.36402 763,306,930 XTZ $5,614,660 4.35%
OmiseGO $1,135,064,911 $8.09342 140,245,398 OMG $50,044,200 10.05%
VeChain $1,065,758,802 $1.92186 873,378,637 VEN $40,800,100 4.99%
Zcash $943,621,203 $215.458 4,379,606 ZEC $121,752,000 16.57%
Qtum $782,443,961 $8.82477 100,664,516 QTUM $230,197,000 7.58%
0x $679,699,403 $1.27087 1,000,000,000 ZRX $35,755,600 14.04%
ICON $642,062,840 $1.65723 800,460,000 ICX $45,522,700 13.78%
Bytecoin $640,873,038 $0.00348508 183,890,481,254 BCN $6,086,310 10.24%
Zilliqa $637,786,272 $0.0841835 12,600,000,000 ZIL $46,920,100 12.55%
Lisk $633,892,144 $5.86358 123,353,124 LSK $8,956,380 10.7%
Decred $614,694,609 $75.8811 8,100,760 DCR $4,318,790 7.93%
BitShares $597,343,556 $0.226055 2,642,470,000 BTS $36,717,700 14.61%
Ontology $579,981,578 $3.83352 1,000,000,000 ONT $75,718,300 5.23%
Bitcoin Gold $544,213,902 $31.7708 17,229,374 BTG $14,380,800 9.05%
Aeternity $467,975,014 $2.0083 273,685,830 AE $11,461,600 10.45%
DigiByte $458,894,566 $0.0435383 10,540,020,302 DGB $5,364,880 9.44%
Maker $447,876,990 $670.246 1,000,000 MKR $1,200,600 12.65%
Siacoin $437,848,994 $0.0122532 35,733,440,547 SC $15,867,200 10.53%
Steem $436,570,426 $1.64167 282,904,778 STEEM $10,636,900 16.91%
Verge $394,963,517 $0.0262359 15,054,315,539 XVG $9,400,850 7.64%
Nano $390,445,469 $2.93021 133,248,289 NANO $8,386,140 11.87%
Dogecoin $389,027,286 $0.00337297 115,336,717,000 DOGE $17,602,300 17.85%
Bytom $363,899,217 $0.362992 1,407,000,000 BTM $86,921,900 12.32%
Basic Attention Token $362,632,000 $0.362632 1,500,000,000 BAT $16,663,900 -0.18%
Augur $352,898,700 $32.0817 11,000,000 REP $8,017,490 5.89%
Bitcoin Diamond $346,763,267 $2.25527 156,756,875 BCD $3,076,630 7.42%
Golem $335,205,198 $0.349448 1,000,000,000 GNT $11,405,400 13.39%
Pundi X $326,193,872 $0.00374609 280,755,195,000 NPXS $7,847,840 2.75%
Stratis $311,524,577 $3.14866 98,938,779 STRAT $14,315,700 18.31%
Waves $310,467,000 $3.10467 100,000,000 WAVES $21,061,900 8.66%
Waltonchain $303,724,235 $7.56585 70,000,000 WTC $28,601,000 8.62%
KuCoin Shares $288,190,250 $3.17633 180,730,576 KCS $1,683,790 7.36%
Status $281,516,969 $0.0811175 6,804,870,174 SNT $20,421,800 10.17%
Wanchain $276,963,530 $2.60911 210,000,000 WAN $8,191,810 13.84%
RChain $273,281,999 $0.757267 870,663,574 RHOC $510,275 5.79%
Populous $272,987,587 $7.37724 53,252,246 PPT $7,149,780 9.48%
Ardor $253,108,510 $0.253362 998,999,495 ARDR $61,706,200 55.1%
Hshare $244,638,262 $5.65697 43,245,459 HSR $32,819,700 9.16%
Mixin $238,183,074 $542.452 1,000,000 XIN $50,590.5 6.59%
IOST $219,273,600 $0.026104 21,000,000,000 IOST $27,008,100 15.41%
Mithril $218,802,580 $0.621513 1,000,000,000 MITH $101,068,000 8.99%
DigixDAO $218,538,000 $109.269 2,000,000 DGD $920,216 9.71%
Aion $207,143,546 $1.12496 465,934,587 AION $4,961,230 5.35%
GXChain $203,577,600 $3.39296 100,000,000 GXS $12,077,000 16.74%
aelf $190,924,500 $0.763698 280,000,000 ELF $25,400,000 21.33%
MaidSafeCoin $189,145,186 $0.417952 452,552,412 MAID $2,069,030 9.2%
Komodo $188,038,436 $1.80364 104,254,971 KMD $2,081,340 14.08%
Loopring $183,829,129 $0.321338 1,374,956,262 LRC $8,256,360 3.69%
Huobi Token $181,652,727 $3.63304 500,000,000 HT $59,218,700 3.71%
MOAC $181,180,691 $5.04723 56,483,386 MOAC $474,118 19.11%
Bitcoin Private $169,198,540 $8.25711 20,491,254 BTCP $324,365 2.35%
Nebulas $168,101,570 $3.69454 100,000,000 NAS $25,314,500 4.69%
Ark $162,524,696 $1.56396 135,168,704 ARK $1,722,950 14.73%
Power Ledger $153,882,369 $0.411747 1,000,000,000 POWR $47,055,600 11.36%
Loom Network $151,932,058 $0.259612 1,000,000,000 LOOM $14,029,500 13.76%
FunFair $151,703,930 $0.0302751 10,999,873,621 FUN $2,314,510 14.91%
MonaCoin $143,436,170 $2.35389 60,935,800 MONA $1,517,080 7.53%
WAX $140,633,087 $0.15108 1,850,000,000 WAX $5,173,930 2.75%
Kyber Network $140,033,194 $1.04399 215,625,349 KNC $6,351,940 9.92%
ReddCoin $136,686,973 $0.00474464 28,808,713,174 RDD $5,638,780 8.63%
TenX $133,915,678 $1.22633 205,218,256 PAY $31,881,000 -3.63%
Emercoin $131,915,586 $3.1386 42,030,073 EMC $1,572,180 11.45%
MCO $129,052,815 $8.17109 31,587,682 MCO $16,030,300 6.53%
Dentacoin $128,924,708 $0.000396415 1,963,173,416,169 DCN $113,666 11.74%
Gas $128,874,458 $12.7241 17,190,378 GAS $4,556,830 8.14%
Decentraland $126,768,882 $0.120716 2,644,403,343 MANA $19,636,700 13.14%
Kin $125,863,024 $0.000166464 10,000,000,000,000 KIN $1,211,670 6.69%
Bancor $123,496,818 $2.40994 75,915,927 BNT $7,252,770 6.01%
Polymath $122,834,185 $0.444375 1,000,000,000 POLY $5,035,110 22.04%
CyberMiles $121,079,198 $0.174767 1,000,000,000 CMT $16,592,400 10.13%
PIVX $120,701,996 $2.12574 56,781,166 PIVX $1,467,400 11.15%
Dropil $117,826,786 $0.00586702 30,000,000,000 DROP $295,094 6.01%
Enigma $117,526,465 $1.57045 150,000,000 ENG $3,607,360 16.39%
Nuls $115,342,000 $2.88355 40,000,000 NULS $2,170,630 10.8%
Cryptonex $114,258,637 $2.51799 106,814,548 CNX $2,638,170 3.39%
Ethos $113,467,570 $1.46792 222,295,208 ETHOS $3,495,930 5.45%
Elastos $112,206,455 $21.3064 33,750,793 ELA $5,282,880 9.43%
ZenCash $110,678,692 $25.7319 4,301,225 ZEN $2,887,920 17.05%
QASH $110,352,900 $0.315294 1,000,000,000 QASH $2,687,530 14.34%
Paypex $109,712,528 $1.60331 150,000,000 PAYX $49,155.4 7.35%
Gifto $109,503,094 $0.205144 1,000,000,000 GTO $86,373,100 8.2%
Factom $108,279,229 $12.3817 8,745,102 FCT $236,601 13.94%
Veritaseum $107,805,753 $52.933 100,000,000 VERI $2,760,100 6.69%