Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $113,950,018,463 $6,576.89339252 17,325,812 BTC $4,051,117,860.9499998093 0.12%
Ethereum $21,404,639,349 $208.593253485 102,614,246 ETH $1,508,541,682.2300000191 0.26%
XRP $18,547,070,224 $0.4637041791 99,991,817,275 XRP $599,307,702.7719999552 4.37%
Bitcoin Cash $7,953,835,766 $456.957456861 17,406,075 BCH $301,918,869.9039999843 -0.01%
EOS $4,929,063,136 $5.4389955214 1,006,245,120 EOS $426,374,733.9039999843 -0.42%
Stellar $4,300,187,429 $0.2276295824 104,383,522,082 XLM $42,784,005.0385999978 3.25%
Litecoin $3,164,801,810 $53.86444989 58,754,927 LTC $284,018,509.32099998 -1.58%
Tether $2,208,156,190 $0.9786096967 3,080,109,502 USDT $2,609,473,625.6700000763 -0.11%
Cardano $1,972,111,887 $0.0760638146 31,112,483,745 ADA $26,313,806.386500001 2.49%
Monero $1,761,495,986 $106.794885529 16,494,198 XMR $20,113,101.9864000008 -0.28%
TRON $1,593,706,131 $0.0242395727 99,000,000,000 TRX $104,119,447.297999993 -2.18%
IOTA $1,401,126,878 $0.5040876464 2,779,530,283 MIOTA $15,022,467.9880999997 0.45%
Dash $1,359,913,188 $162.181153758 8,385,149 DASH $171,977,132.0139999986 -0.51%
Binance Coin $1,173,219,823 $9.9896700182 192,443,301 BNB $30,644,944.8867000006 -2.45%
NEO $1,055,946,648 $16.2453330424 100,000,000 NEO $186,766,869.2709999979 0.07%
Ethereum Classic $1,022,500,933 $9.7079475418 105,326,170 ETC $110,287,989.2339999974 -0.55%
Tezos $890,956,417 $1.4666213823 763,306,930 XTZ $6,078,217.1831900002 9.29%
NEM $863,152,214 $0.0959058016 8,999,999,999 XEM $5,872,233.5687800003 0.03%
VeChain $657,084,787 $0.0118490295 86,712,634,466 VET $8,050,866.4167600004 1.38%
Dogecoin $582,306,427 $0.0049946828 116,585,266,244 DOGE $11,682,677.3362000007 -4.09%
Zcash $581,070,357 $115.594053871 5,026,819 ZEC $125,973,170.8669999987 2.62%
Maker $505,378,183 $693.983672811 1,000,000 MKR $1,135,583.5277199999 2.73%
Bitcoin Gold $461,360,018 $26.681417073 17,391,436 BTG $2,486,145.48752 1.42%
0x $452,082,201 $0.8343251765 1,000,000,000 ZRX $41,287,375.4416000023 14.24%
OmiseGO $441,109,627 $3.1452698778 140,245,398 OMG $14,229,056.3013000004 -0.94%
Ontology $377,141,343 $1.8217896907 1,000,000,000 ONT $12,349,715.7451000009 -0.66%
Decred $341,701,197 $39.4942458722 8,651,924 DCR $2,445,028.15276 0.15%
Lisk $339,984,735 $3.0564894912 126,470,924 LSK $8,670,063.5199699998 5.84%
Qtum $324,884,318 $3.6517657167 100,966,364 QTUM $60,260,337.3911999986 0.83%
Bytecoin $279,960,940 $0.0015209744 184,066,828,814 BCN $996,922.42548 1.92%
Aeternity $277,453,116 $1.19068129 273,685,830 AE $7,399,978.4655900002 1.44%
BitShares $271,820,094 $0.1019825068 2,665,360,000 BTS $2,673,732.8842000002 -1.37%
Bitcoin Diamond $269,930,198 $1.7555650607 156,756,875 BCD $1,848,104.24801 0.39%
Zilliqa $265,922,383 $0.0341769052 12,600,000,000 ZIL $3,215,809.44882 0.39%
ICON $263,546,628 $0.6802408592 800,460,000 ICX $21,262,256.3013000004 1.67%
Nano $253,090,199 $1.8993879826 133,248,289 NANO $5,249,860.5354300002 3.81%
DigiByte $252,717,118 $0.0231184723 10,931,393,533 DGB $1,811,572.67873 -4.55%
Siacoin $249,720,581 $0.006673174 37,421,559,945 SC $3,440,408.8894199999 3.69%
Steem $234,186,422 $0.8348876692 297,474,610 STEEM $1,032,529.33185 0.76%
Verge $216,492,994 $0.0142691646 15,172,086,051 XVG $2,805,289.1650100001 -1.37%
Waves $200,272,277 $2.0027227744 100,000,000 WAVES $6,503,009.7622600002 0.59%
Pundi X $195,758,105 $0.0015591176 280,255,193,861 NPXS $6,269,911.0516100004 -0.0%
Basic Attention Token $184,742,036 $0.1847420363 1,500,000,000 BAT $3,792,116.7411799999 1.82%
Electroneum $180,838,911 $0.0222455247 8,129,226,588 ETN $958,075.657859 -1.92%
Bytom $178,587,640 $0.1781424133 1,407,000,000 BTM $83,630,700.7264000028 -0.89%
Metaverse ETP $164,589,116 $3.1306575085 56,607,472 ETP $6,077,037.7500299998 -2.08%
TrueUSD $161,756,522 $1.0196316698 158,642,112 TUSD $19,145,722.4811999984 -1.15%
Holo $147,959,640 $0.0011106866 177,619,433,541 HOT $6,257,210.7672800003 2.5%
Golem $144,479,616 $0.1506185262 1,000,000,000 GNT $1,153,759.17909 1.22%
Stratis $140,804,018 $1.4214650204 99,055,563 STRAT $658,024.619249 -2.28%
Augur $138,482,495 $12.5893177335 11,000,000 REP $1,219,902.8193999999 3.16%
Komodo $132,276,828 $1.2010652768 110,132,921 KMD $3,506,420.9038999998 1.86%
Status $125,943,182 $0.0362898055 6,804,870,174 SNT $1,275,481.73275 0.73%
Chainlink $124,420,911 $0.3554883183 1,000,000,000 LINK $2,470,195.5362399998 5.62%
Populous $124,064,650 $3.3527337503 53,252,246 PPT $512,183.501799 1.01%
Cryptonex $122,048,847 $2.1987554906 106,956,874 CNX $7,679,272.1762899999 2.1%
Ardor $115,159,317 $0.1152746499 998,999,495 ARDR $1,225,784.02749 0.68%
Waltonchain $114,901,363 $2.862222963 70,000,000 WTC $1,354,620.76881 -1.52%
Wanchain $105,132,534 $0.9903915728 210,000,000 WAN $2,192,459.8547200002 2.11%
ETERNAL TOKEN $105,045,374 $1.7380107968 200,000,000 XET $507,794.149159 -6.56%
Aion $104,160,110 $0.4289844033 465,934,587 AION $2,540,143.8680199999 -3.9%
KuCoin Shares $102,261,768 $1.1270926779 180,730,576 KCS $99,462.7690694 -0.73%
IOST $101,392,790 $0.0120705703 21,000,000,000 IOST $5,099,984.5882299999 1.27%
Mithril $97,553,222 $0.2518203752 1,000,000,000 MITH $7,639,932.4771299995 0.41%
ReddCoin $94,451,791 $0.0032785842 28,808,713,174 RDD $683,049.464603 -2.23%
CyberMiles $94,248,642 $0.1232655452 1,000,000,000 CMT $22,024,171.0945999995 2.54%
Aurora $91,644,293 $0.0259103609 10,000,000,000 AOA $792,193.651669 2.03%
DigixDAO $90,261,497 $45.1307487165 2,000,000 DGD $5,336,515.4245100003 -5.03%
MaidSafeCoin $89,523,245 $0.1978185118 452,552,412 MAID $840,837.262706 6.86%
Loopring $88,863,783 $0.1126305833 1,374,955,752 LRC $1,840,415.8152000001 3.41%
GXChain $88,827,177 $1.4804529494 100,000,000 GXS $2,336,874.7224099999 -2.58%
aelf $82,373,148 $0.3294925938 280,000,000 ELF $4,054,139.9186200001 -0.38%
Huobi Token $81,893,420 $1.6378618471 500,000,000 HT $8,107,850.4384099999 -0.02%
HyperCash $81,086,372 $1.8627792384 43,529,781 HC $290,440.252294 0.37%
Ark $80,601,774 $0.7621865249 137,000,720 ARK $753,757.1008970001 7.08%
MOAC $77,639,881 $1.2429672939 151,205,864 MOAC $208,970.863781 -3.42%
QASH $77,273,055 $0.220780156 1,000,000,000 QASH $379,459.318258 -0.86%
Nebulas $77,229,062 $1.6973420277 100,000,000 NAS $2,794,900.7093799999 -3.51%
Dentacoin $76,121,897 $0.000234058 1,963,173,416,169 DCN $380,907.703803 -0.93%
FunFair $75,367,161 $0.0145501374 10,999,873,621 FUN $1,985,759.66184 -0.18%
MonaCoin $75,256,900 $1.1944686499 63,004,500 MONA $376,468.676659 -0.42%
Bancor $74,515,558 $1.2964036993 77,947,866 BNT $2,874,732.1889900002 -0.87%
Decentraland $74,175,107 $0.0706334399 2,644,403,343 MANA $2,419,815.6836199998 1.24%
Loom Network $73,565,030 $0.1232835239 1,000,000,000 LOOM $3,739,909.0474 2.45%
Digitex Futures $72,584,239 $0.1036917703 1,000,000,000 DGTX $1,289,260.5201699999 -15.97%
Elastos $70,846,376 $9.1743306517 33,647,865 ELA $3,348,464.4624899998 4.4%
Dropil $69,918,114 $0.0031212313 30,000,000,000 DROP $377,234.526564 2.01%
Horizen $69,308,827 $14.0077967518 4,947,875 ZEN $888,215.12319 5.58%
PIVX $68,825,159 $1.2121124636 56,781,166 PIVX $1,583,539.03868 7.32%
Crypto.com $67,425,417 $4.269098277 31,587,682 MCO $642,045.176767 0.45%
Power Ledger $65,914,730 $0.1702800994 1,000,000,000 POWR $4,253,681.3574299999 1.33%
RChain $65,689,675 $0.1698069011 870,663,574 RHOC $588,920.254965 -5.79%
Theta Token $63,995,579 $0.0907735242 1,000,000,000 THETA $1,179,594.2846899999 0.68%
Dai $63,174,951 $1.0080936128 62,667,742 DAI $2,082,397.63359 0.3%
TenX $62,343,260 $0.5701369874 205,218,256 PAY $627,192.074748 -4.59%
Nxt $59,739,623 $0.0597994262 998,999,942 NXT $1,101,409.2432899999 -2.14%
WAX $59,661,854 $0.0638235716 1,850,000,000 WAX $181,655.714339 -3.06%
MobileGo $57,626,821 $0.576268212 100,000,000 MGO $11,385,208.9058999997 10.07%
ZCoin $56,954,573 $9.8916543769 5,757,841 XZC $876,395.0621560001 5.47%
Polymath $56,045,122 $0.1966722507 1,000,000,000 POLY $1,310,207.2834000001 -0.62%