Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $123,354,405,430 $7,230.77 17,059,650 BTC $4,684,460,000 -1.32%
Ethereum $53,504,370,069 $536.58 99,713,687 ETH $2,260,720,000 -8.27%
Ripple $22,902,930,959 $0.584408 99,992,233,977 XRP $238,242,000 -3.66%
Bitcoin Cash $16,168,875,382 $942.694 17,151,775 BCH $549,257,000 -5.26%
EOS $10,752,681,704 $12.1468 900,000,000 EOS $1,380,240,000 -1.89%
Litecoin $6,474,945,458 $114.139 56,728,598 LTC $278,759,000 -3.04%
Stellar $4,906,017,473 $0.264075 103,966,327,161 XLM $48,241,100 -5.11%
Cardano $4,731,016,269 $0.182474 31,112,483,745 ADA $85,044,500 -6.31%
TRON $4,350,355,303 $0.066167 100,000,000,000 TRX $445,171,000 -8.48%
IOTA $3,957,634,193 $1.42385 2,779,530,283 MIOTA $52,984,500 -1.48%
NEO $3,241,166,500 $49.8641 100,000,000 NEO $85,646,700 -3.41%
Monero $2,552,984,425 $158.817 16,075,007 XMR $35,610,100 -1.93%
Tether $2,498,995,113 $0.996751 2,830,109,970 USDT $2,316,760,000 -0.32%
Dash $2,483,243,618 $306.748 8,095,386 DASH $84,735,400 -2.89%
NEM $2,192,706,000 $0.243634 8,999,999,999 XEM $10,200,400 -5.06%
VeChain $1,740,768,485 $3.30915 873,378,637 VEN $60,721,300 -5.27%
Ethereum Classic $1,502,572,508 $14.7484 101,880,374 ETC $141,237,000 -3.26%
Binance Coin $1,395,306,589 $12.2351 194,972,068 BNB $42,795,300 -3.3%
Qtum $1,130,727,115 $12.7582 100,627,480 QTUM $118,713,000 -2.62%
OmiseGO $1,023,905,169 $10.0341 140,245,398 OMG $44,459,700 -5.23%
Bytecoin $1,011,886,796 $0.00550266 183,890,481,254 BCN $16,055,300 -9.75%
Zcash $1,003,184,126 $250.005 4,012,656 ZEC $63,539,900 -6.13%
Lisk $904,725,989 $8.50665 121,604,760 LSK $11,342,300 -2.97%
ICON $903,093,206 $2.33218 400,228,740 ICX $40,052,800 -8.57%
Zilliqa $801,719,195 $0.109386 12,600,000,000 ZIL $32,489,200 -7.65%
Ontology $757,651,865 $6.16117 1,000,000,000 ONT $56,902,700 -2.88%
Bitcoin Gold $724,384,446 $42.5322 17,131,436 BTG $10,996,100 -3.75%
Aeternity $714,107,548 $3.06457 273,685,830 AE $11,570,300 -3.66%
Bytom $622,053,789 $0.630247 1,407,000,000 BTM $73,749,600 1.01%
Decred $621,103,686 $86.9194 7,565,743 DCR $4,484,460 -0.93%
0x $606,048,242 $1.14259 1,000,000,000 ZRX $15,040,600 -4.57%
Steem $598,975,586 $2.32749 274,322,390 STEEM $9,510,530 -8.88%
Verge $575,826,683 $0.0383939 14,997,869,020 XVG $15,808,200 -2.95%
BitShares $507,706,779 $0.19317 2,628,290,000 BTS $14,120,100 -1.85%
Siacoin $504,346,312 $0.0145327 34,704,240,249 SC $9,289,840 -6.26%
Nano $489,554,215 $3.674 133,248,289 NANO $8,129,180 -11.18%
Bitcoin Diamond $480,067,403 $3.12225 156,756,875 BCD $1,269,460 0.4%
Populous $456,955,327 $12.3488 53,252,246 PPT $23,621,900 -3.92%
Maker $452,986,615 $732.718 1,000,000 MKR $428,584 -2.83%
Bitcoin Private $445,703,108 $21.7999 20,445,190 BTCP $1,031,020 0.37%
RChain $430,351,483 $1.19477 870,663,574 RHOC $672,453 -0.88%
Stratis $423,543,327 $4.28372 98,872,785 STRAT $5,499,560 -8.6%
Wanchain $422,578,212 $3.98086 210,000,000 WAN $9,855,200 -8.47%
Waves $412,364,000 $4.12364 100,000,000 WAVES $20,776,000 -4.87%
Golem $387,927,865 $0.462236 1,000,000,000 GNT $14,605,400 0.86%
Augur $384,450,000 $34.95 11,000,000 REP $3,407,470 -10.18%
Dogecoin $380,076,784 $0.0033161 114,615,597,948 DOGE $4,165,930 -3.62%
Mixin $344,410,948 $806.745 1,000,000 XIN $359,591 -7.49%
WaykiChain $328,243,560 $1.8714 210,000,000 WICC $22,356,800 1.87%
IOST $324,850,680 $0.0386727 21,000,000,000 IOST $45,057,000 0.94%
DigiByte $321,694,504 $0.0311951 10,312,340,847 DGB $2,051,080 -6.8%
Waltonchain $320,681,448 $10.2967 70,000,000 WTC $6,023,730 -6.42%
Status $314,069,065 $0.0904972 6,804,870,174 SNT $12,662,500 -4.47%
Hshare $298,136,015 $6.92718 43,038,583 HSR $32,701,800 -3.05%
Aion $288,925,211 $1.92968 465,934,587 AION $1,870,280 -6.6%
Loopring $268,621,944 $0.469558 1,374,956,262 LRC $7,682,480 -6.25%
Nebulas $267,262,450 $5.8739 100,000,000 NAS $31,037,900 -4.84%
DigixDAO $266,504,000 $133.252 2,000,000 DGD $1,690,640 -5.71%
Basic Attention Token $263,982,000 $0.263982 1,500,000,000 BAT $1,797,640 -6.14%
Komodo $256,186,749 $2.45843 104,207,461 KMD $679,578 -2.78%
Ardor $251,820,800 $0.252073 998,999,495 ARDR $3,647,390 -8.04%
aelf $240,886,500 $0.963546 280,000,000 ELF $35,555,200 -5.11%
Ark $224,185,942 $2.18007 134,084,286 ARK $992,070 -7.26%
Dentacoin $222,029,932 $0.000682693 1,963,173,416,169 DCN $237,798 7.75%
Polymath $209,845,706 $0.759155 1,000,000,000 POLY $5,370,420 6.18%
CyberMiles $208,276,413 $0.328574 1,000,000,000 CMT $42,632,200 1.42%
Loom Network $206,533,452 $0.343563 1,000,000,000 LOOM $3,048,410 -8.46%
PIVX $205,723,596 $3.65233 56,326,673 PIVX $1,409,610 -3.53%
MonaCoin $203,515,103 $3.40523 59,765,450 MONA $948,590 2.65%
MaidSafeCoin $195,601,298 $0.432218 452,552,412 MAID $3,408,220 -2.76%
Cortex $194,667,283 $1.29958 299,792,458 CTXC $40,505,900 -7.14%
Cryptonex $192,857,945 $4.25808 106,729,857 CNX $1,371,980 -0.11%
Elastos $192,200,250 $38.2501 33,565,732 ELA $16,804,500 -1.88%
Bancor $182,962,727 $3.53966 75,765,654 BNT $9,577,230 -7.98%
Syscoin $182,649,310 $0.341849 534,298,214 SYS $1,024,840 -4.05%
Huobi Token $181,343,725 $3.62686 500,000,000 HT $61,241,600 -3.07%
ReddCoin $180,124,751 $0.00625244 28,808,713,174 RDD $2,791,450 -6.1%
Gas $178,639,216 $17.6375 17,190,378 GAS $4,050,880 -4.72%
Veritaseum $176,036,227 $86.4344 100,000,000 VERI $669,817 -2.84%
Skycoin $172,976,312 $19.2205 25,000,000 SKY $2,906,640 -10.15%
QASH $172,846,450 $0.493847 1,000,000,000 QASH $1,314,920 -2.58%
Mithril $166,656,541 $0.543888 1,000,000,000 MITH $18,791,400 -7.09%
GXChain $161,986,200 $2.69977 100,000,000 GXS $7,995,110 -7.95%
Kyber Network $161,903,531 $1.20704 215,625,349 KNC $13,841,400 -6.45%
FunFair $160,613,996 $0.0330573 10,999,873,621 FUN $2,043,610 -4.72%
Fusion $158,004,649 $5.32283 57,344,000 FSN $6,355,510 -13.88%
Ethos $155,899,517 $2.0339 222,295,208 ETHOS $3,946,700 -4.1%
iExec RLC $154,833,694 $1.93371 86,999,785 RLC $9,735,650 -9.58%
MyBit Token $146,678,165 $2.94664 180,000,000 MYB $294,303 23.09%
Electroneum $144,775,668 $0.0204009 7,096,533,381 ETN $1,468,280 -6.19%
Substratum $143,345,609 $0.37425 472,000,000 SUB $4,266,120 -8.87%
Factom $141,119,711 $16.137 8,745,102 FCT $1,543,330 -3.21%
All Sports $139,014,870 $0.172413 1,500,000,000 SOC $37,178,300 27.64%
Dragonchain $138,890,317 $0.58254 433,494,437 DRGN $1,914,800 -1.6%
Centrality $136,631,900 $0.182861 1,200,000,000 CENNZ $106,838 -13.55%
Nuls $136,314,000 $3.40785 40,000,000 NULS $2,946,930 -8.68%
ZCoin $134,917,051 $27.8385 4,846,420 XZC $1,376,950 -7.82%
Enigma $134,180,506 $1.79299 150,000,000 ENG $4,392,490 -6.61%
Nxt $132,729,130 $0.132862 998,999,942 NXT $2,884,880 -0.85%
Kin $131,135,293 $0.000173437 10,000,000,000,000 KIN $697,438 -10.35%