Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $111,257,614,327 $6,438.94786558 17,278,850 BTC $3,873,055,196.0599999428 0.25%
Ethereum $21,652,971,092 $212.111350366 102,083,038 ETH $1,493,304,929.5499999523 0.66%
XRP $17,466,371,662 $0.4387535819 99,991,841,593 XRP $979,261,140.4340000153 34.4%
Bitcoin Cash $7,545,137,583 $434.646831874 17,359,238 BCH $315,250,294.2760000229 0.35%
EOS $4,890,504,597 $5.3964479387 1,006,245,120 EOS $545,459,451.9650000334 2.88%
Stellar $4,144,922,273 $0.220645773 104,303,927,518 XLM $56,019,638.882100001 6.39%
Litecoin $3,180,636,224 $54.4831410955 58,378,356 LTC $236,290,021.8219999969 0.09%
Tether $2,750,450,144 $0.9978335712 3,080,109,502 USDT $2,256,649,998.9299998283 -0.41%
Cardano $1,976,009,104 $0.0762141292 31,112,483,745 ADA $73,568,933 5.53%
Monero $1,855,681,761 $112.99032853 16,423,368 XMR $33,844,987.3052999973 2.17%
Dash $1,597,209,914 $191.707434465 8,331,497 DASH $198,151,979.3910000026 -0.54%
IOTA $1,491,579,678 $0.5366301231 2,779,530,283 MIOTA $23,195,922.9978 1.08%
TRON $1,343,704,510 $0.0204371574 99,000,000,000 TRX $114,983,345.7590000033 3.14%
NEO $1,143,089,243 $17.5859883555 100,000,000 NEO $46,564,273.0596000031 2.54%
Ethereum Classic $1,133,063,573 $10.8230061166 104,690,283 ETC $159,436,825.4499999881 -0.15%
Tezos $1,017,413,270 $1.6747845665 763,306,930 XTZ $4,020,002.4513599998 8.68%
Binance Coin $939,318,284 $9.834503935 192,443,301 BNB $24,363,641.1688000001 1.83%
NEM $784,841,592 $0.0872046213 8,999,999,999 XEM $11,339,025.0140000004 -0.85%
VeChain $730,979,490 $0.0131815524 86,712,634,466 VET $14,986,756.9484000001 1.3%
Dogecoin $657,719,082 $0.005659004 116,225,236,427 DOGE $23,894,170.5883999988 0.8%
Zcash $572,559,936 $118.262535758 4,841,431 ZEC $105,395,787.7600000054 3.77%
OmiseGO $457,950,915 $3.2653543028 140,245,398 OMG $24,220,143.1198999994 3.21%
Bitcoin Gold $359,968,320 $20.8740077069 17,344,811 BTG $4,899,625.0099799996 -1.0%
Lisk $359,585,665 $3.2590929578 125,572,176 LSK $8,529,116.4219199996 -4.81%
Bytecoin $344,997,533 $0.0018743676 184,060,763,753 BCN $2,330,380.40766 0.07%
Nano $321,218,733 $2.4106781018 133,248,289 NANO $14,995,872.3706999999 3.7%
Ontology $319,354,311 $1.7336783761 1,000,000,000 ONT $26,824,709.8079999983 0.91%
Decred $308,040,121 $36.2263256267 8,503,212 DCR $584,031.643781 -0.54%
BitShares $307,613,306 $0.1156593182 2,659,650,000 BTS $4,481,085.6795600001 0.44%
Qtum $302,606,433 $3.4037327105 100,904,288 QTUM $94,685,406.8378999978 2.9%
Maker $296,019,275 $406.492703517 1,000,000 MKR $1,502,944.55794 -0.11%
0x $295,616,739 $0.5477414546 1,000,000,000 ZRX $13,088,702.0817000009 3.54%
Bitcoin Diamond $272,800,100 $1.7742302585 156,756,875 BCD $2,349,939.3661699998 0.7%
DigiByte $266,859,277 $0.0246633427 10,820,077,380 DGB $4,030,051.5245300001 -2.69%
Zilliqa $258,379,428 $0.03320924 12,600,000,000 ZIL $6,054,745.4566900004 0.68%
ICON $236,373,034 $0.610103029 800,460,000 ICX $13,362,810.0826999992 1.62%
Steem $223,771,667 $0.8022330756 295,910,071 STEEM $2,724,870.1726099998 0.37%
Aeternity $218,679,320 $0.9384554005 273,685,830 AE $4,402,754.61154 -0.21%
Waves $218,119,196 $2.1811919616 100,000,000 WAVES $15,822,222.5423000008 -3.89%
Verge $209,949,921 $0.0138379074 15,172,086,051 XVG $7,364,311.8214199999 1.8%
Siacoin $197,631,203 $0.0053484931 36,950,819,360 SC $2,232,292.54532 0.02%
Bytom $172,928,447 $0.1724973286 1,407,000,000 BTM $37,043,830.3945999965 0.91%
Metaverse ETP $167,616,913 $3.2431649483 56,417,263 ETP $2,602,021.4152000002 3.84%
Basic Attention Token $155,447,210 $0.1554472101 1,500,000,000 BAT $3,304,868.8176899999 3.8%
Pundi X $148,161,899 $0.001368219 280,255,193,861 NPXS $2,266,106.76144 -1.22%
Holo $145,664,827 $0.0010934601 177,619,433,541 HOT $7,345,385.0045699999 3.46%
Augur $142,725,636 $12.9750577873 11,000,000 REP $2,621,487.1019700002 3.63%
Golem $132,111,733 $0.1377251339 1,000,000,000 GNT $1,620,883.0715099999 -0.99%
Chainlink $131,732,484 $0.3763785267 1,000,000,000 LINK $25,546,707.8531000018 14.66%
Stratis $131,690,922 $1.3299174216 99,021,879 STRAT $1,151,809.9739699999 0.31%
Waltonchain $121,392,311 $3.0239141651 70,000,000 WTC $5,743,206.5820899997 -0.69%
Aurora $119,333,682 $0.0344631673 10,000,000,000 AOA $1,402,060.0590299999 69.92%
Status $118,452,761 $0.0341314838 6,804,870,174 SNT $8,624,789.6720100008 1.77%
Komodo $117,341,416 $1.0687736987 109,790,703 KMD $1,680,094.46918 4.49%
Cryptonex $112,941,159 $2.0360362833 106,919,818 CNX $4,428,166.2133400002 1.7%
Populous $112,726,890 $3.046341155 53,252,246 PPT $2,160,902.4194399999 -1.61%
MaidSafeCoin $112,186,607 $0.2478974899 452,552,412 MAID $1,461,218.3204999999 -3.01%
Ardor $109,899,725 $0.1100097901 998,999,495 ARDR $1,454,798.4615199999 -0.75%
MOAC $109,258,583 $1.7491635004 151,205,864 MOAC $29,136.1273656 4.22%
Mithril $108,699,717 $0.2805935359 1,000,000,000 MITH $13,365,460.5788000003 7.96%
RChain $102,605,361 $0.2685669038 870,663,574 RHOC $302,948.246619 2.21%
IOST $100,834,264 $0.012004079 21,000,000,000 IOST $5,922,599.4356899997 0.03%
Aion $99,355,154 $0.4442626712 465,934,587 AION $1,828,916.79367 3.2%
KuCoin Shares $98,464,875 $1.0852446818 180,730,576 KCS $160,792.42951 0.69%
Wanchain $97,600,475 $0.9194364919 210,000,000 WAN $1,284,959.2716699999 -0.37%
ReddCoin $97,222,398 $0.0033747567 28,808,713,174 RDD $2,180,906.0528199999 -1.84%
TrueUSD $93,369,705 $1.0001306453 93,357,508 TUSD $12,333,328.1867999993 -0.37%
Dropil $92,546,224 $0.0042683083 30,000,000,000 DROP $158,119.03493 7.97%
Hshare $89,083,664 $2.0476479817 43,505,361 HSR $2,019,988.29632 -2.19%
FunFair $86,163,082 $0.0171953087 10,999,873,621 FUN $4,835,150.6877199998 6.89%
Huobi Token $85,932,346 $1.7186400501 500,000,000 HT $9,527,289.5062300004 -0.05%
Decentraland $82,316,940 $0.0783865217 2,644,403,343 MANA $5,575,249.7078099996 9.0%
TenX $78,634,239 $0.7193832029 205,218,256 PAY $4,871,093.0527299996 6.82%
Dentacoin $78,477,239 $0.0002413002 1,963,173,416,169 DCN $76,052.1030859 -8.88%
aelf $78,269,080 $0.3130763205 280,000,000 ELF $4,545,761.5983499996 -3.75%
Bancor $73,436,271 $1.3688213543 78,318,471 BNT $2,383,015.0011300002 -0.01%
Horizen $72,897,886 $15.3096966991 4,761,550 ZEN $457,605.012032 -0.38%
Ark $72,593,599 $0.6894994588 136,534,490 ARK $172,466.26796 3.43%
QASH $71,929,223 $0.2055120653 1,000,000,000 QASH $586,629.492979 -3.49%
DigixDAO $68,782,442 $34.3912210338 2,000,000 DGD $342,313.730336 0.7%
Nxt $67,430,526 $0.0674980283 998,999,942 NXT $1,760,956.86467 2.66%
Crypto.com $66,984,289 $4.2411678862 31,587,682 MCO $6,251,820.7488399995 -1.52%
GXChain $66,410,370 $1.1068394922 100,000,000 GXS $5,225,893.7733500004 3.78%
CyberMiles $62,636,834 $0.0899652677 1,000,000,000 CMT $13,827,319.6850000005 -1.63%
Nebulas $62,006,761 $1.3627859515 100,000,000 NAS $3,231,715.8497299999 2.54%
WAX $61,875,634 $0.0663259892 1,850,000,000 WAX $504,945.814523 -0.76%
Mixin $59,985,455 $135.408718069 1,000,000 XIN $32,860.3898712 0.96%
Bitcoin Private $59,503,931 $2.8991673419 20,524,490 BTCP $88,478.8980637 -1.14%
Dragonchain $59,244,736 $0.2484869314 433,494,437 DRGN $1,482,553.9312400001 0.97%
Power Ledger $58,671,452 $0.1535785162 1,000,000,000 POWR $6,167,747.1966899997 0.46%
Theta Token $58,487,236 $0.0855073187 1,000,000,000 THETA $3,016,874.6378600001 -1.86%
MonaCoin $56,797,751 $0.9100996737 62,408,275 MONA $1,308,905.92414 0.13%
Loopring $53,925,696 $0.0942634897 1,374,956,262 LRC $2,033,983.5320299999 2.49%
Electroneum $53,307,409 $0.0067156346 7,937,806,746 ETN $1,281,017.32687 20.47%
Nexus $52,797,215 $0.9033346665 58,447,015 NXS $612,381.341154 -2.19%
Dai $52,738,880 $0.9996417517 52,757,780 DAI $7,021,970.3195900004 -0.27%
PIVX $52,713,264 $0.9283582565 56,781,166 PIVX $315,242.226647 1.51%
Gas $52,548,513 $5.1882471013 17,190,378 GAS $1,564,399.6709 3.9%
Elastos $52,390,471 $6.8038910143 33,584,527 ELA $4,171,790.81324 -5.34%
ZCoin $51,802,999 $9.1151364661 5,683,184 XZC $732,462.074919 -0.98%