Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $104,373,702,672 $6,100.43 17,109,237 BTC $4,707,000,000 -9.36%
Ethereum $46,807,682,996 $466.956 100,240,029 ETH $2,064,230,000 -11.25%
Ripple $19,192,916,252 $0.48905 99,991,944,394 XRP $310,162,000 -8.27%
Bitcoin Cash $12,910,314,994 $750.693 17,197,863 BCH $539,068,000 -13.96%
EOS $7,783,846,951 $8.68588 900,000,000 EOS $1,164,370,000 -16.43%
Litecoin $4,785,268,512 $83.8147 57,093,428 LTC $422,764,000 -13.24%
Stellar $3,800,956,794 $0.202615 104,045,664,101 XLM $39,927,300 -10.94%
Cardano $3,620,352,422 $0.139636 31,112,483,745 ADA $74,222,200 -11.74%
TRON $2,822,914,898 $0.0429353 100,000,000,000 TRX $227,714,000 -10.92%
IOTA $2,705,255,675 $0.973278 2,779,530,283 MIOTA $75,437,400 -15.41%
Tether $2,610,373,200 $1.00124 2,830,109,502 USDT $3,462,010,000 -0.01%
NEO $2,168,686,000 $33.3644 100,000,000 NEO $79,115,500 -11.28%
Dash $1,939,174,576 $237.991 8,148,100 DASH $56,015,400 -8.78%
Binance Coin $1,802,513,823 $15.8058 194,972,068 BNB $109,010,000 -6.99%
Monero $1,779,170,749 $110.12 16,156,654 XMR $35,254,300 -10.0%
Ethereum Classic $1,535,260,166 $14.9797 102,489,380 ETC $443,903,000 -15.11%
VeChain $1,528,475,429 $2.79175 873,378,637 VEN $59,128,100 -11.96%
NEM $1,500,480,000 $0.16672 8,999,999,999 XEM $20,778,400 -12.33%
OmiseGO $847,750,132 $8.30781 140,245,398 OMG $27,202,100 -7.07%
Ontology $820,123,109 $5.42079 1,000,000,000 ONT $87,444,100 -13.89%
Qtum $807,870,284 $9.11154 100,664,516 QTUM $82,122,200 -11.55%
Zcash $712,638,886 $169.844 4,195,844 ZEC $45,931,600 -11.58%
ICON $685,486,144 $1.76931 400,228,740 ICX $41,636,000 -11.57%
Lisk $576,409,125 $5.37587 122,468,000 LSK $8,214,150 -12.67%
Decred $557,498,000 $78.0182 7,565,743 DCR $13,090,700 -13.46%
Zilliqa $544,861,287 $0.0719204 12,600,000,000 ZIL $35,576,000 -14.68%
Bytecoin $518,609,774 $0.00282021 183,890,481,254 BCN $12,168,300 -18.97%
Aeternity $485,328,049 $2.08277 273,685,830 AE $9,868,530 -16.09%
Bitcoin Gold $452,492,104 $26.4898 17,181,749 BTG $12,435,400 -16.59%
Bytom $434,522,283 $0.433439 1,407,000,000 BTM $96,205,100 -14.3%
Siacoin $392,962,978 $0.0111566 35,222,467,280 SC $11,423,500 -10.75%
0x $382,077,853 $0.717848 1,000,000,000 ZRX $11,458,300 -15.74%
Verge $368,889,443 $0.0245039 15,054,315,539 XVG $7,970,600 -12.57%
BitShares $363,263,249 $0.137831 2,635,570,000 BTS $14,562,100 -13.78%
Steem $354,769,255 $1.34972 279,820,651 STEEM $1,925,240 -13.2%
Nano $338,497,291 $2.54035 133,248,289 NANO $11,258,600 -16.9%
Augur $334,193,200 $30.3812 11,000,000 REP $3,391,710 -13.01%
Maker $319,143,394 $516.223 1,000,000 MKR $122,613 -10.11%
Bitcoin Diamond $308,197,968 $2.00445 156,756,875 BCD $1,229,210 -11.37%
Dogecoin $306,198,655 $0.00266314 114,976,552,300 DOGE $8,061,000 -10.88%
RChain $294,882,547 $0.817733 870,663,574 RHOC $838,209 -16.44%
Waves $292,646,000 $2.92646 100,000,000 WAVES $20,335,000 -16.93%
Wanchain $265,617,952 $2.50223 210,000,000 WAN $5,222,900 -15.73%
Bitcoin Private $262,131,864 $12.8068 20,468,178 BTCP $243,396 -13.9%
Golem $261,975,265 $0.312157 1,000,000,000 GNT $5,474,830 -13.68%
Stratis $254,070,969 $2.56882 98,905,711 STRAT $3,623,790 -14.36%
Basic Attention Token $250,480,000 $0.25048 1,500,000,000 BAT $8,550,050 -13.39%
Populous $236,281,073 $6.38528 53,252,246 PPT $6,479,320 -13.39%
DigiByte $221,563,206 $0.02125 10,426,503,819 DGB $2,631,800 -18.03%
KuCoin Shares $219,801,172 $2.42257 180,730,576 KCS $1,483,310 -12.06%
Huobi Token $219,517,878 $4.39034 500,000,000 HT $131,645,000 -10.72%
Status $217,390,410 $0.0626398 6,804,870,174 SNT $7,187,140 -12.41%
Nebulas $216,833,890 $4.76558 100,000,000 NAS $34,133,800 -11.48%
Waltonchain $215,607,797 $6.92291 70,000,000 WTC $5,463,170 -14.24%
Hshare $210,269,290 $4.87391 43,141,808 HSR $24,436,000 -12.26%
IOST $207,504,360 $0.0247029 21,000,000,000 IOST $41,628,400 -17.72%
DigixDAO $202,090,000 $101.045 2,000,000 DGD $751,938 -10.65%
Aion $190,978,100 $1.1403 465,934,587 AION $3,226,470 -14.85%
Loopring $176,731,978 $0.308932 1,374,956,262 LRC $5,967,300 -15.0%
GXChain $168,450,000 $2.8075 100,000,000 GXS $18,977,200 -4.8%
Komodo $161,335,122 $1.54752 104,253,982 KMD $507,144 -14.11%
Cryptonex $158,770,617 $3.50223 106,771,775 CNX $1,230,200 -10.17%
Bancor $154,859,659 $3.07831 75,739,215 BNT $7,096,240 -11.48%
ReddCoin $153,357,999 $0.00532332 28,808,713,174 RDD $2,648,560 -11.51%
Ardor $146,528,251 $0.146675 998,999,495 ARDR $1,463,550 -15.23%
Ark $145,090,173 $1.40358 134,621,502 ARK $434,986 -10.19%
Game.com $144,284,537 $0.189488 2,000,000,000 GTC $55,683,900 49.63%
MonaCoin $143,104,355 $2.37126 60,349,500 MONA $930,376 -9.91%
MaidSafeCoin $142,985,745 $0.315954 452,552,412 MAID $2,865,430 -14.16%
MOAC $136,498,191 $3.80249 56,483,386 MOAC $228,691 -10.08%
aelf $136,072,750 $0.544291 280,000,000 ELF $16,650,200 -17.11%
FunFair $123,350,046 $0.0246166 10,999,873,621 FUN $7,085,100 -10.13%
Dentacoin $123,125,267 $0.000378583 1,963,173,416,169 DCN $79,163 -13.68%
Mithril $118,407,340 $0.386312 1,000,000,000 MITH $29,505,800 -11.89%
Bibox Token $116,997,120 $1.12128 269,944,749 BIX $63,216,900 -18.16%
Centrality $116,708,020 $0.148023 1,200,000,000 CENNZ $427,295 -9.11%
Kyber Network $114,407,947 $0.852946 215,625,349 KNC $5,060,790 -9.87%
PIVX $113,240,024 $2.00236 56,553,279 PIVX $1,417,590 -16.62%
Elastos $112,522,679 $21.5309 33,655,711 ELA $9,987,340 -21.76%
Gas $112,198,088 $11.0776 17,190,378 GAS $4,014,390 -15.55%
CyberMiles $111,738,801 $0.161365 1,000,000,000 CMT $17,126,700 -19.62%
Veritaseum $110,653,187 $54.3311 100,000,000 VERI $1,056,380 -11.0%
Emercoin $107,717,391 $2.56994 41,914,360 EMC $1,820,290 -6.22%
Enigma $106,296,549 $1.42039 150,000,000 ENG $4,862,530 -15.37%
Syscoin $105,539,997 $0.19702 535,681,640 SYS $946,107 -9.75%
Kin $103,860,585 $0.000137364 10,000,000,000,000 KIN $261,951 -5.23%
Scry.info $101,748,115 $0.339096 1,000,000,000 DDD $1,699,890 -6.13%
Dropil $99,947,896 $0.00512803 30,000,000,000 DROP $338,171 -11.24%
Decentraland $99,239,318 $0.0945009 2,644,403,343 MANA $8,148,850 -4.85%
Nxt $99,148,946 $0.0992482 998,999,942 NXT $3,237,500 -10.78%
Ethos $97,925,438 $1.27419 222,295,208 ETHOS $2,539,030 -15.75%
Fusion $97,494,921 $3.28439 57,344,000 FSN $5,021,970 -13.35%
Cortex $96,815,659 $0.646332 299,792,458 CTXC $20,872,200 -17.94%
Factom $92,321,167 $10.5569 8,745,102 FCT $210,484 -11.54%
Loom Network $92,022,439 $0.152527 1,000,000,000 LOOM $2,938,570 -13.77%
ZCoin $91,895,184 $18.2876 5,025,000 XZC $858,274 -6.58%
QASH $88,952,150 $0.254149 1,000,000,000 QASH $2,527,050 -20.03%
Substratum $87,489,274 $0.228419 472,000,000 SUB $1,319,600 -14.46%
Theta Token $87,039,634 $0.131103 1,000,000,000 THETA $16,083,900 -14.97%
Nuls $86,050,800 $2.15127 40,000,000 NULS $2,179,870 -17.01%