Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $115,469,125,753 $6,704.00114407 17,223,912 BTC $4,164,417,305.5799999237 4.58%
Ethereum $29,117,994,571 $286.93807947 101,478,321 ETH $1,401,199,955.4800000191 2.05%
XRP $13,458,691,595 $0.3418306168 99,991,874,018 XRP $288,355,822.3050000072 2.89%
Bitcoin Cash $9,555,479,180 $552.140763135 17,306,238 BCH $343,322,091.4039999843 4.3%
EOS $4,589,498,156 $5.0643011115 1,006,245,120 EOS $535,950,786.0759999752 4.9%
Stellar $4,238,417,197 $0.2257728386 104,224,393,646 XLM $65,423,353.0392000005 5.04%
Litecoin $3,348,380,622 $57.7776898352 57,952,830 LTC $218,766,430.7579999864 4.7%
Tether $2,824,096,045 $1.0006929879 3,080,109,502 USDT $2,953,626,053.4699997902 -0.2%
Cardano $2,494,310,163 $0.0962048589 31,112,483,745 ADA $55,487,331.0446999967 1.72%
Monero $1,571,188,924 $96.161690234 16,339,032 XMR $23,271,654.3656000011 1.69%
IOTA $1,486,343,807 $0.5347463981 2,779,530,283 MIOTA $35,576,239.3940000013 3.92%
TRON $1,403,767,812 $0.021350694 99,000,000,000 TRX $102,937,890.1800000072 2.03%
Ethereum Classic $1,352,625,690 $13.010177509 103,966,736 ETC $234,932,786.1929999888 3.3%
Dash $1,229,100,952 $148.601493934 8,271,121 DASH $171,353,161.2339999974 2.65%
NEO $1,205,612,369 $18.5478825978 100,000,000 NEO $55,334,233.9078999981 3.62%
Binance Coin $956,732,810 $10.0168310812 192,443,301 BNB $20,522,715.7903999984 2.87%
NEM $923,653,079 $0.1026281199 8,999,999,999 XEM $9,257,003.0485200007 -0.22%
VeChain $848,675,695 $0.0153039357 86,712,634,466 VET $63,505,197.5104999989 11.02%
Tezos $846,379,921 $1.3932431104 763,306,930 XTZ $2,793,337.9141299999 4.98%
Zcash $640,903,478 $138.457158938 4,628,894 ZEC $79,237,575.1254999936 3.63%
OmiseGO $545,871,614 $3.8922604324 140,245,398 OMG $25,965,517.1339999996 1.58%
Lisk $455,472,529 $4.1667381916 124,552,796 LSK $7,224,203.7202399997 7.92%
Qtum $386,491,159 $4.3507381636 100,833,468 QTUM $115,084,980.1289999932 2.13%
0x $384,370,086 $0.7147900652 1,000,000,000 ZRX $13,383,605.6467000004 0.49%
Ontology $351,859,781 $2.3256971556 1,000,000,000 ONT $162,402,908.400000006 3.66%
Bitcoin Gold $334,530,358 $19.4587178493 17,291,799 BTG $5,212,160.2858499996 3.94%
Bytecoin $328,065,454 $0.0017840263 183,890,481,254 BCN $2,402,825.7483100002 6.7%
Decred $320,089,093 $38.4207737238 8,331,146 DCR $2,983,364.6395 1.83%
BitShares $288,002,143 $0.1085559315 2,653,030,000 BTS $6,795,549.2703499999 3.84%
Maker $285,959,662 $427.937411667 1,000,000 MKR $168,264.407471 -0.79%
Dogecoin $285,795,211 $0.0024678337 115,808,131,599 DOGE $2,486,718.1476799999 3.15%
Zilliqa $283,203,485 $0.037422157 12,600,000,000 ZIL $12,521,701.9272000007 4.32%
DigiByte $277,598,214 $0.0259625413 10,692,258,946 DGB $2,529,112.6458899998 4.9%
Nano $262,322,737 $1.9686762136 133,248,289 NANO $11,179,335.8214999996 15.85%
ICON $255,108,346 $0.6584607886 800,460,000 ICX $14,495,542.8303999994 2.47%
Steem $244,883,886 $0.8913645391 291,703,316 STEEM $2,471,947.9959399998 2.48%
Aeternity $238,021,307 $1.0214609239 273,685,830 AE $3,995,280.9620400001 0.56%
Waves $220,931,337 $2.2093133695 100,000,000 WAVES $4,624,783.7450299999 3.93%
Augur $215,226,615 $19.5660558657 11,000,000 REP $3,837,868.6937899999 6.66%
Basic Attention Token $213,781,790 $0.2137817898 1,500,000,000 BAT $4,061,296.2071500001 6.24%
Siacoin $209,149,519 $0.0057452985 36,403,594,997 SC $2,282,592.6572099999 4.75%
Verge $206,368,581 $0.0136018594 15,172,086,051 XVG $3,357,318.5753000001 1.71%
MOAC $203,138,030 $3.2521163791 151,205,864 MOAC $97,471.0998701 -0.81%
Populous $187,725,205 $5.0731020635 53,252,246 PPT $4,814,665.8548999997 10.23%
Bitcoin Diamond $173,720,092 $1.1298362546 156,756,875 BCD $938,492.2473930001 7.49%
Bytom $171,179,873 $0.170753114 1,407,000,000 BTM $34,304,747.4919999987 3.15%
Pundi X $167,864,703 $0.0017272137 280,755,195,000 NPXS $2,588,361.5889300001 5.71%
RChain $164,699,211 $0.4548147998 870,663,574 RHOC $245,423.343479 12.21%
Golem $148,481,046 $0.1547899757 1,000,000,000 GNT $3,994,861.75966 6.11%
Stratis $147,482,756 $1.4899710523 98,983,638 STRAT $956,814.696316 4.43%
Status $141,967,045 $0.04090699 6,804,870,174 SNT $4,247,064.9483200004 7.54%
Metaverse ETP $141,568,937 $2.8536402515 56,184,079 ETP $4,164,901.9077099999 -2.81%
Hshare $135,235,841 $3.1170371837 43,386,021 HSR $18,985,714.618900001 4.11%
KuCoin Shares $129,696,513 $1.4294686423 180,730,576 KCS $187,685.797913 3.65%
Komodo $126,097,227 $1.155418497 109,135,545 KMD $297,705.008659 4.56%
Mithril $125,953,472 $0.3343052689 1,000,000,000 MITH $22,618,082.0353999995 3.76%
Waltonchain $123,430,663 $3.07469005 70,000,000 WTC $4,473,250.7939200001 17.27%
IOST $122,369,309 $0.0145677749 21,000,000,000 IOST $13,637,579.6316999998 7.44%
Dentacoin $117,715,387 $0.0003619488 1,963,173,416,169 DCN $55,653.7988876 1.93%
ChainLink $115,500,582 $0.3300016626 1,000,000,000 LINK $4,223,768.8753399998 9.19%
DigixDAO $113,333,888 $56.666944162 2,000,000 DGD $152,151.507411 5.87%
MaidSafeCoin $111,851,113 $0.2471561528 452,552,412 MAID $1,707,663.53486 2.63%
Ardor $111,677,533 $0.1117893792 998,999,495 ARDR $1,198,201.9100599999 4.74%
Huobi Token $108,266,182 $2.165314983 500,000,000 HT $37,291,918.6442999989 3.38%
Aion $100,233,483 $0.4842501518 465,934,587 AION $2,234,832.5815400002 -2.1%
ZenCash $99,119,273 $21.7875083224 4,549,363 ZEN $1,195,762.8391499999 10.46%
Mixin $98,316,693 $222.418863181 1,000,000 XIN $61,442.9699396 3.96%
MonaCoin $97,758,810 $1.5836201242 61,731,225 MONA $407,668.3236 -0.14%
Wanchain $97,666,549 $0.9200589313 210,000,000 WAN $2,307,267.84699 7.71%
Cryptonex $97,224,317 $2.1402841771 106,863,517 CNX $3,283,030.9915200002 4.63%
aelf $93,940,364 $0.3757614554 280,000,000 ELF $9,150,028.58268 1.96%
FunFair $93,015,636 $0.0185628526 10,999,873,621 FUN $1,375,640.38145 4.01%
Nebulas $91,975,678 $2.0214434667 100,000,000 NAS $14,159,418.3289000001 7.14%
Bancor $86,554,200 $1.647413272 77,208,656 BNT $3,982,719.2342099999 4.18%
GXChain $85,895,601 $1.4315933499 100,000,000 GXS $2,507,166.8866699999 -0.88%
Cortex $85,218,609 $0.5689112164 299,792,458 CTXC $14,794,678.6149000004 37.76%
Kin $81,115,244 $0.0001072815 10,000,000,000,000 KIN $1,262,469.4087799999 -7.01%
Holo $78,574,530 $0.0005898343 177,619,433,541 HOT $3,084,944.40655 2.93%
Bitcoin Private $77,950,500 $3.7982822719 20,522,566 BTCP $145,582.224715 3.34%
Power Ledger $76,293,080 $0.2033659408 1,000,000,000 POWR $5,641,266.9116099998 1.87%
ReddCoin $76,174,558 $0.00264415 28,808,713,174 RDD $932,723.769839 3.66%
TaTaTu $74,886,299 $0.7741948717 10,000,000,000 TTU $232,266.295924 0.71%
Emercoin $74,471,812 $1.7681529379 42,118,422 EMC $1,671,595.35831 2.47%
Decentraland $74,160,623 $0.0706196477 2,644,403,343 MANA $3,607,172.2456100001 2.11%
Elastos $73,352,592 $9.2823812053 33,876,434 ELA $2,320,628.8100200002 0.89%
ZCoin $73,169,002 $13.3752858831 5,470,463 XZC $1,576,808.3125400001 -1.37%
Ark $73,057,802 $0.6980394585 135,911,422 ARK $406,353.027898 5.13%
MCO $71,135,295 $4.5039923854 31,587,682 MCO $6,569,947.7303799996 2.29%
Aurora $70,672,752 $0.0204325432 10,000,000,000 AOA $151,373.048861 16.85%
Nxt $69,708,296 $0.0697780784 998,999,942 NXT $1,992,448.1489200001 3.84%
PIVX $69,643,935 $1.2265323182 56,781,166 PIVX $497,428.880581 12.94%
WAX $66,940,887 $0.0719135832 1,850,000,000 WAX $587,447.629282 1.29%
Kyber Network $66,180,671 $0.4933970046 215,625,349 KNC $8,869,387.6167399995 14.28%
TrueUSD $65,421,110 $1.0023488913 65,267,803 TUSD $14,770,316.1305999998 -0.25%
TenX $64,944,953 $0.5944299268 205,218,256 PAY $4,676,701.41414 5.65%
QASH $62,675,658 $0.1790733092 1,000,000,000 QASH $491,473.62965 8.88%
Veritaseum $62,408,041 $30.6425654889 100,000,000 VERI $858,061.933313 -2.1%
Dropil $61,721,737 $0.0029556629 30,000,000,000 DROP $445,839.051405 3.22%
Loopring $60,761,059 $0.1062118781 1,374,956,262 LRC $1,915,065.4874400001 1.33%
CyberMiles $56,830,551 $0.0817810175 1,000,000,000 CMT $5,586,956.6998800002 5.05%