Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
Bitcoin $60,910,362,326 $3,497.17373235 17,417,025 BTC $4,892,976,016.0500001907 -2.25%
XRP $12,603,990,183 $0.3079629947 99,991,757,426 XRP $403,525,340.9350000024 -0.54%
Ethereum $9,573,933,564 $92.299320833 103,727,021 ETH $1,663,189,036.6600000858 -0.95%
Stellar $2,278,465,219 $0.1188844779 104,542,893,473 XLM $111,009,986.8400000036 -1.4%
Tether $1,884,419,239 $1.0150814349 2,580,109,502 USDT $3,127,718,169.5100002289 -0.19%
Bitcoin Cash $1,852,808,863 $105.85059774 17,504,000 BCH $67,477,737.5971000046 -1.07%
EOS $1,731,715,264 $1.9108685173 1,006,245,120 EOS $852,546,362.1770000458 -3.09%
Bitcoin SV $1,633,112,915 $93.3005534081 17,503,786 BSV $58,204,105.7058999985 -5.21%
Litecoin $1,469,506,482 $24.6892715147 59,520,042 LTC $411,408,020.6600000262 -2.8%
TRON $888,788,867 $0.0134164267 99,217,493,670 TRX $54,465,596.9210999981 -0.27%
Cardano $782,790,232 $0.0301920046 31,112,483,745 ADA $11,199,436.6807000004 -2.36%
Monero $739,221,530 $44.4343846082 16,636,250 XMR $12,998,497.9430999998 -5.54%
IOTA $686,853,181 $0.2471112422 2,779,530,283 MIOTA $6,542,056.9084400004 2.47%
NEM $651,669,122 $0.0724076803 8,999,999,999 XEM $9,185,945.3528799992 -1.42%
Binance Coin $619,499,978 $4.7362631742 190,799,315 BNB $13,502,418.2810999993 -0.63%
Dash $589,939,483 $69.4157167696 8,498,644 DASH $153,892,849.2190000117 -3.67%
Ethereum Classic $432,459,610 $4.0539998012 106,674,798 ETC $108,011,231.7800000012 3.31%
NEO $401,487,673 $6.1767334304 100,000,000 NEO $100,185,860.7939999998 -2.03%
Zcash $307,741,690 $56.7322651049 5,424,456 ZEC $129,959,786.3900000006 -4.35%
Dogecoin $245,995,726 $0.0020962824 117,348,562,663 DOGE $14,839,786.1919999998 -0.32%
Maker $229,194,031 $314.728496721 1,000,000 MKR $210,411.576422 -5.52%
Tezos $221,134,788 $0.3640144478 763,306,930 XTZ $1,535,036.2628800001 -7.66%
VeChain $214,066,028 $0.0038601939 86,712,634,466 VET $5,558,311.8305599997 -2.17%
TrueUSD $213,168,024 $1.0248952137 207,990,067 TUSD $30,969,294.1574000008 0.29%
Bitcoin Gold $209,863,507 $12.067780163 17,490,399 BTG $4,023,368.2655400001 -1.44%
USD Coin $193,990,429 $1.0224639045 191,140,778 USDC $13,078,632.1535999998 0.13%
OmiseGO $186,132,336 $1.327190325 140,245,398 OMG $23,045,636.7802999988 -0.06%
0x $176,076,962 $0.3191446321 1,000,000,000 ZRX $7,282,944.7207199996 -2.62%
Paxos Standard Token $173,046,885 $1.0148818251 171,261,920 PAX $55,715,440.0116000026 -0.07%
Basic Attention Token $171,347,892 $0.1450320403 1,500,000,000 BAT $4,988,304.5769400001 1.38%
Ontology $158,720,874 $0.5452154414 1,000,000,000 ONT $8,443,460.2940699998 -2.95%
Waves $157,756,624 $1.5775662415 100,000,000 WAVES $3,860,667.2883000001 -1.11%
Qtum $144,577,443 $1.622662127 101,098,920 QTUM $82,039,061.2471999973 -0.91%
Decred $138,399,946 $15.4448109901 8,960,935 DCR $1,120,911.14732 -10.66%
Lisk $136,303,207 $1.2070890822 128,035,789 LSK $2,565,528.5814200002 -2.57%
Bitcoin Diamond $114,748,297 $0.7462970142 156,756,875 BCD $1,187,025.20233 2.19%
Nano $114,182,494 $0.8569152717 133,248,289 NANO $1,018,190.90887 -0.76%
Zilliqa $110,198,480 $0.0136749696 12,599,999,804 ZIL $3,475,353.5060899998 -1.28%
DigiByte $106,119,711 $0.0095050914 11,164,512,425 DGB $1,068,215.4087799999 -3.34%
Bytecoin $105,280,808 $0.0005719706 184,066,828,814 BCN $148,106.838308 -7.43%
Factom $103,393,130 $11.8229759155 8,745,102 FCT $1,570,832.6634500001 -9.42%
ICON $99,601,411 $0.2103929101 800,460,000 ICX $4,237,356.6502599996 -3.21%
BitShares $99,169,265 $0.0370298476 2,678,090,000 BTS $2,367,200.1314900001 -1.06%
Aurora $98,878,809 $0.0151136991 10,000,000,000 AOA $534,203.626863 -2.6%
Siacoin $93,948,190 $0.0024486135 38,367,912,794 SC $822,731.181936 -4.12%
Aeternity $93,364,208 $0.4006695501 273,685,830 AE $5,324,017.5734900003 -2.32%
WAX $91,097,744 $0.0973434914 1,850,000,000 WAX $5,755,442.8388999999 65.94%
Verge $89,258,668 $0.0058830848 15,172,086,051 XVG $1,300,923.4234199999 -5.52%
Gemini Dollar $88,676,790 $1.022221789 86,749,071 GUSD $2,095,671.55626 -0.16%
Pundi X $83,380,029 $0.0005398274 280,255,193,861 NPXS $1,892,321.9348500001 -1.11%
Chainlink $78,622,798 $0.2246365647 1,000,000,000 LINK $802,005.341162 -3.01%
Steem $74,608,844 $0.2467991083 319,280,064 STEEM $248,708.015375 -4.67%
Bytom $71,920,475 $0.0717411743 1,407,000,000 BTM $2,039,664.4590499999 -0.12%
QASH $71,793,797 $0.205125133 1,000,000,000 QASH $427,374.060287 -2.61%
Populous $66,958,990 $1.2573927876 53,252,246 PPT $1,692,203.78651 -2.2%
MaidSafeCoin $66,861,526 $0.1477431658 452,552,412 MAID $292,415.64898 -6.1%
Augur $66,063,815 $6.0058013948 11,000,000 REP $917,903.252479 -2.9%
Stratis $65,409,788 $0.659856827 99,127,243 STRAT $589,194.8599330001 -0.42%
Golem $65,165,748 $0.0678921613 1,000,000,000 GNT $108,887,059.9309999943 -1.04%
Komodo $64,093,573 $0.5777365261 110,939,105 KMD $232,139.11086 -5.1%
Holo $61,218,056 $0.0004595447 177,619,433,541 HOT $1,257,835.0005600001 -3.03%
Revain $60,754,147 $0.1254084987 484,450,000 R $2,232,950.3923300002 -9.05%
Decentraland $59,501,248 $0.0566602194 2,644,403,343 MANA $12,938,406.2765999995 -9.64%
Cryptonex $57,786,756 $1.0395542991 107,036,736 CNX $5,471,867.9748200001 -1.68%
Dai $56,308,633 $1.0240157422 54,988,054 DAI $3,328,882.8299500002 -0.01%
Electroneum $55,715,773 $0.006550364 8,505,752,177 ETN $232,326.91934 -6.3%
Huobi Token $55,628,833 $1.1125722061 500,000,000 HT $11,456,521.1666000001 -0.5%
Status $51,722,577 $0.014903564 6,804,870,174 SNT $2,382,811.95701 -2.98%
Ardor $51,158,634 $0.0512098696 998,999,495 ARDR $131,499.017654 -1.51%
IOST $48,875,006 $0.0040716254 21,000,000,000 IOST $1,710,213.3059400001 -1.13%
DEX $47,371,366 $0.2473154416 1,892,996,914 DEX $403,958.152825 -4.99%
MobileGo $46,140,650 $0.4614128951 99,998,615 MGO $8,887,463.4493400007 -7.7%
ODEM $43,431,116 $0.1992231242 268,946,131 ODE $838,041.522295 -5.01%
KuCoin Shares $42,842,619 $0.4752994995 180,138,154 KCS $80,208.9601122 -6.56%
Bitcoin Private $42,365,656 $2.0641514361 20,524,490 BTCP $79,746.1966225 8.58%
Insight Chain $42,006,282 $0.2531781395 10,000,000,000 INB $1,577,977.62001 -2.11%
Nexo $40,701,391 $0.0726810548 1,000,000,000 NEXO $1,564,688.9262600001 -3.44%
Waltonchain $38,399,486 $0.9511943161 70,000,000 WTC $3,636,150.27672 0.15%
Elastos $36,860,061 $2.5833452239 33,878,745 ELA $1,125,644.9366899999 -0.0%
Linkey $35,657,026 $0.7131405205 195,000,000 LKY $75,023.809038 3.01%
MOAC $35,531,458 $0.5688370384 151,205,864 MOAC $51,203.9123223 -9.75%
STASIS EURS $35,063,291 $1.1541871724 30,379,207 EURS $87,872.7945736 -0.75%
Wanchain $34,790,498 $0.3277407534 210,000,000 WAN $1,199,004.6483499999 -4.96%
Metaverse ETP $34,352,586 $0.6337971603 57,075,364 ETP $2,097,963.0798200001 -7.28%
QuarkChain $33,926,740 $0.0423211416 10,000,000,000 QKC $2,823,509.5650999998 -1.78%
Ravencoin $33,752,600 $0.0138770527 2,432,260,000 RVN $1,910,203.2009000001 -2.09%
THETA $33,666,027 $0.0476516619 1,000,000,000 THETA $988,879.224024 0.2%
Polymath $33,436,024 $0.1165456386 1,000,000,000 POLY $2,260,265.7924199998 -1.94%
Ark $33,021,026 $0.3087762642 138,191,596 ARK $335,139.440715 -6.45%
Bancor $32,791,458 $0.5372178518 77,337,223 BNT $1,141,067.0538999999 -2.19%
ReddCoin $32,601,181 $0.0011316431 28,808,713,174 RDD $159,086.817851 -6.4%
PIVX $32,582,464 $0.5738251941 56,781,166 PIVX $204,830.326137 -5.03%
Aion $32,123,848 $0.1210876545 265,294,161 AION $1,021,087.71817 -6.06%
aelf $31,759,162 $0.1134255772 300,000,000 ELF $3,513,882.7058199998 -7.46%
Mithril $31,335,635 $0.069855752 1,000,000,000 MITH $3,260,062.6377400002 -7.26%
Centrality $31,324,561 $0.03908816 1,200,000,000 CENNZ $50,810.6283782 -5.72%
Crypto.com $30,907,521 $1.9569362899 31,587,682 MCO $5,900,975.99309 -1.47%
GXChain $30,560,161 $0.5093360144 100,000,000 GXS $14,938,550.5133999996 -2.75%
TenX $30,293,794 $0.277040571 205,218,256 PAY $548,120.070436 6.8%
MonaCoin $29,882,002 $0.4649265351 64,272,525 MONA $637,740.550208 -6.13%